COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 03-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2012 |
03-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
34.310 |
33.605 |
-0.705 |
-2.1% |
34.140 |
| High |
34.440 |
33.925 |
-0.515 |
-1.5% |
34.520 |
| Low |
33.327 |
33.565 |
0.238 |
0.7% |
33.080 |
| Close |
33.327 |
33.809 |
0.482 |
1.4% |
33.327 |
| Range |
1.113 |
0.360 |
-0.753 |
-67.7% |
1.440 |
| ATR |
0.591 |
0.592 |
0.000 |
0.1% |
0.000 |
| Volume |
615 |
1,273 |
658 |
107.0% |
4,658 |
|
| Daily Pivots for day following 03-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.846 |
34.688 |
34.007 |
|
| R3 |
34.486 |
34.328 |
33.908 |
|
| R2 |
34.126 |
34.126 |
33.875 |
|
| R1 |
33.968 |
33.968 |
33.842 |
34.047 |
| PP |
33.766 |
33.766 |
33.766 |
33.806 |
| S1 |
33.608 |
33.608 |
33.776 |
33.687 |
| S2 |
33.406 |
33.406 |
33.743 |
|
| S3 |
33.046 |
33.248 |
33.710 |
|
| S4 |
32.686 |
32.888 |
33.611 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.962 |
37.085 |
34.119 |
|
| R3 |
36.522 |
35.645 |
33.723 |
|
| R2 |
35.082 |
35.082 |
33.591 |
|
| R1 |
34.205 |
34.205 |
33.459 |
33.924 |
| PP |
33.642 |
33.642 |
33.642 |
33.502 |
| S1 |
32.765 |
32.765 |
33.195 |
32.484 |
| S2 |
32.202 |
32.202 |
33.063 |
|
| S3 |
30.762 |
31.325 |
32.931 |
|
| S4 |
29.322 |
29.885 |
32.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.520 |
33.080 |
1.440 |
4.3% |
0.730 |
2.2% |
51% |
False |
False |
1,101 |
| 10 |
34.520 |
32.610 |
1.910 |
5.6% |
0.606 |
1.8% |
63% |
False |
False |
1,065 |
| 20 |
34.520 |
31.080 |
3.440 |
10.2% |
0.529 |
1.6% |
79% |
False |
False |
828 |
| 40 |
34.580 |
30.960 |
3.620 |
10.7% |
0.400 |
1.2% |
79% |
False |
False |
526 |
| 60 |
35.300 |
30.960 |
4.340 |
12.8% |
0.454 |
1.3% |
66% |
False |
False |
490 |
| 80 |
35.300 |
27.942 |
7.358 |
21.8% |
0.413 |
1.2% |
80% |
False |
False |
407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.455 |
|
2.618 |
34.867 |
|
1.618 |
34.507 |
|
1.000 |
34.285 |
|
0.618 |
34.147 |
|
HIGH |
33.925 |
|
0.618 |
33.787 |
|
0.500 |
33.745 |
|
0.382 |
33.703 |
|
LOW |
33.565 |
|
0.618 |
33.343 |
|
1.000 |
33.205 |
|
1.618 |
32.983 |
|
2.618 |
32.623 |
|
4.250 |
32.035 |
|
|
| Fisher Pivots for day following 03-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.788 |
33.924 |
| PP |
33.766 |
33.885 |
| S1 |
33.745 |
33.847 |
|