COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 30-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.750 |
34.310 |
0.560 |
1.7% |
34.140 |
| High |
34.520 |
34.440 |
-0.080 |
-0.2% |
34.520 |
| Low |
33.735 |
33.327 |
-0.408 |
-1.2% |
33.080 |
| Close |
34.479 |
33.327 |
-1.152 |
-3.3% |
33.327 |
| Range |
0.785 |
1.113 |
0.328 |
41.8% |
1.440 |
| ATR |
0.548 |
0.591 |
0.043 |
7.9% |
0.000 |
| Volume |
2,093 |
615 |
-1,478 |
-70.6% |
4,658 |
|
| Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.037 |
36.295 |
33.939 |
|
| R3 |
35.924 |
35.182 |
33.633 |
|
| R2 |
34.811 |
34.811 |
33.531 |
|
| R1 |
34.069 |
34.069 |
33.429 |
33.884 |
| PP |
33.698 |
33.698 |
33.698 |
33.605 |
| S1 |
32.956 |
32.956 |
33.225 |
32.771 |
| S2 |
32.585 |
32.585 |
33.123 |
|
| S3 |
31.472 |
31.843 |
33.021 |
|
| S4 |
30.359 |
30.730 |
32.715 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.962 |
37.085 |
34.119 |
|
| R3 |
36.522 |
35.645 |
33.723 |
|
| R2 |
35.082 |
35.082 |
33.591 |
|
| R1 |
34.205 |
34.205 |
33.459 |
33.924 |
| PP |
33.642 |
33.642 |
33.642 |
33.502 |
| S1 |
32.765 |
32.765 |
33.195 |
32.484 |
| S2 |
32.202 |
32.202 |
33.063 |
|
| S3 |
30.762 |
31.325 |
32.931 |
|
| S4 |
29.322 |
29.885 |
32.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.520 |
33.080 |
1.440 |
4.3% |
0.689 |
2.1% |
17% |
False |
False |
931 |
| 10 |
34.520 |
32.375 |
2.145 |
6.4% |
0.593 |
1.8% |
44% |
False |
False |
976 |
| 20 |
34.520 |
30.960 |
3.560 |
10.7% |
0.564 |
1.7% |
66% |
False |
False |
779 |
| 40 |
35.200 |
30.960 |
4.240 |
12.7% |
0.406 |
1.2% |
56% |
False |
False |
515 |
| 60 |
35.300 |
30.960 |
4.340 |
13.0% |
0.475 |
1.4% |
55% |
False |
False |
473 |
| 80 |
35.300 |
27.942 |
7.358 |
22.1% |
0.408 |
1.2% |
73% |
False |
False |
397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.170 |
|
2.618 |
37.354 |
|
1.618 |
36.241 |
|
1.000 |
35.553 |
|
0.618 |
35.128 |
|
HIGH |
34.440 |
|
0.618 |
34.015 |
|
0.500 |
33.884 |
|
0.382 |
33.752 |
|
LOW |
33.327 |
|
0.618 |
32.639 |
|
1.000 |
32.214 |
|
1.618 |
31.526 |
|
2.618 |
30.413 |
|
4.250 |
28.597 |
|
|
| Fisher Pivots for day following 30-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.884 |
33.800 |
| PP |
33.698 |
33.642 |
| S1 |
33.513 |
33.485 |
|