COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 34.165 33.750 -0.415 -1.2% 32.610
High 34.165 34.520 0.355 1.0% 34.290
Low 33.080 33.735 0.655 2.0% 32.610
Close 33.817 34.479 0.662 2.0% 34.252
Range 1.085 0.785 -0.300 -27.6% 1.680
ATR 0.530 0.548 0.018 3.4% 0.000
Volume 709 2,093 1,384 195.2% 4,726
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.600 36.324 34.911
R3 35.815 35.539 34.695
R2 35.030 35.030 34.623
R1 34.754 34.754 34.551 34.892
PP 34.245 34.245 34.245 34.314
S1 33.969 33.969 34.407 34.107
S2 33.460 33.460 34.335
S3 32.675 33.184 34.263
S4 31.890 32.399 34.047
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.757 38.185 35.176
R3 37.077 36.505 34.714
R2 35.397 35.397 34.560
R1 34.825 34.825 34.406 35.111
PP 33.717 33.717 33.717 33.861
S1 33.145 33.145 34.098 33.431
S2 32.037 32.037 33.944
S3 30.357 31.465 33.790
S4 28.677 29.785 33.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.520 33.080 1.440 4.2% 0.645 1.9% 97% True False 1,028
10 34.520 32.375 2.145 6.2% 0.523 1.5% 98% True False 941
20 34.520 30.960 3.560 10.3% 0.522 1.5% 99% True False 778
40 35.235 30.960 4.275 12.4% 0.386 1.1% 82% False False 511
60 35.300 30.960 4.340 12.6% 0.457 1.3% 81% False False 467
80 35.300 27.942 7.358 21.3% 0.396 1.1% 89% False False 390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.856
2.618 36.575
1.618 35.790
1.000 35.305
0.618 35.005
HIGH 34.520
0.618 34.220
0.500 34.128
0.382 34.035
LOW 33.735
0.618 33.250
1.000 32.950
1.618 32.465
2.618 31.680
4.250 30.399
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 34.362 34.253
PP 34.245 34.026
S1 34.128 33.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.