COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 34.350 34.165 -0.185 -0.5% 32.610
High 34.405 34.165 -0.240 -0.7% 34.290
Low 34.100 33.080 -1.020 -3.0% 32.610
Close 34.121 33.817 -0.304 -0.9% 34.252
Range 0.305 1.085 0.780 255.7% 1.680
ATR 0.487 0.530 0.043 8.8% 0.000
Volume 818 709 -109 -13.3% 4,726
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.942 36.465 34.414
R3 35.857 35.380 34.115
R2 34.772 34.772 34.016
R1 34.295 34.295 33.916 33.991
PP 33.687 33.687 33.687 33.536
S1 33.210 33.210 33.718 32.906
S2 32.602 32.602 33.618
S3 31.517 32.125 33.519
S4 30.432 31.040 33.220
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.757 38.185 35.176
R3 37.077 36.505 34.714
R2 35.397 35.397 34.560
R1 34.825 34.825 34.406 35.111
PP 33.717 33.717 33.717 33.861
S1 33.145 33.145 34.098 33.431
S2 32.037 32.037 33.944
S3 30.357 31.465 33.790
S4 28.677 29.785 33.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.405 33.080 1.325 3.9% 0.567 1.7% 56% False True 701
10 34.405 32.375 2.030 6.0% 0.481 1.4% 71% False False 807
20 34.405 30.960 3.445 10.2% 0.490 1.4% 83% False False 690
40 35.235 30.960 4.275 12.6% 0.370 1.1% 67% False False 462
60 35.300 30.960 4.340 12.8% 0.446 1.3% 66% False False 444
80 35.300 27.942 7.358 21.8% 0.386 1.1% 80% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 38.776
2.618 37.006
1.618 35.921
1.000 35.250
0.618 34.836
HIGH 34.165
0.618 33.751
0.500 33.623
0.382 33.494
LOW 33.080
0.618 32.409
1.000 31.995
1.618 31.324
2.618 30.239
4.250 28.469
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 33.752 33.792
PP 33.687 33.767
S1 33.623 33.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.