COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 34.140 34.350 0.210 0.6% 32.610
High 34.275 34.405 0.130 0.4% 34.290
Low 34.120 34.100 -0.020 -0.1% 32.610
Close 34.275 34.121 -0.154 -0.4% 34.252
Range 0.155 0.305 0.150 96.8% 1.680
ATR 0.501 0.487 -0.014 -2.8% 0.000
Volume 423 818 395 93.4% 4,726
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.124 34.927 34.289
R3 34.819 34.622 34.205
R2 34.514 34.514 34.177
R1 34.317 34.317 34.149 34.263
PP 34.209 34.209 34.209 34.182
S1 34.012 34.012 34.093 33.958
S2 33.904 33.904 34.065
S3 33.599 33.707 34.037
S4 33.294 33.402 33.953
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.757 38.185 35.176
R3 37.077 36.505 34.714
R2 35.397 35.397 34.560
R1 34.825 34.825 34.406 35.111
PP 33.717 33.717 33.717 33.861
S1 33.145 33.145 34.098 33.431
S2 32.037 32.037 33.944
S3 30.357 31.465 33.790
S4 28.677 29.785 33.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.405 33.060 1.345 3.9% 0.399 1.2% 79% True False 767
10 34.405 32.320 2.085 6.1% 0.414 1.2% 86% True False 785
20 34.405 30.960 3.445 10.1% 0.447 1.3% 92% True False 659
40 35.235 30.960 4.275 12.5% 0.349 1.0% 74% False False 448
60 35.300 30.960 4.340 12.7% 0.438 1.3% 73% False False 434
80 35.300 27.942 7.358 21.6% 0.372 1.1% 84% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.701
2.618 35.203
1.618 34.898
1.000 34.710
0.618 34.593
HIGH 34.405
0.618 34.288
0.500 34.253
0.382 34.217
LOW 34.100
0.618 33.912
1.000 33.795
1.618 33.607
2.618 33.302
4.250 32.804
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 34.253 34.047
PP 34.209 33.974
S1 34.165 33.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.