COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 33.495 34.140 0.645 1.9% 32.610
High 34.290 34.275 -0.015 0.0% 34.290
Low 33.395 34.120 0.725 2.2% 32.610
Close 34.252 34.275 0.023 0.1% 34.252
Range 0.895 0.155 -0.740 -82.7% 1.680
ATR 0.528 0.501 -0.027 -5.0% 0.000
Volume 1,097 423 -674 -61.4% 4,726
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.688 34.637 34.360
R3 34.533 34.482 34.318
R2 34.378 34.378 34.303
R1 34.327 34.327 34.289 34.353
PP 34.223 34.223 34.223 34.236
S1 34.172 34.172 34.261 34.198
S2 34.068 34.068 34.247
S3 33.913 34.017 34.232
S4 33.758 33.862 34.190
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.757 38.185 35.176
R3 37.077 36.505 34.714
R2 35.397 35.397 34.560
R1 34.825 34.825 34.406 35.111
PP 33.717 33.717 33.717 33.861
S1 33.145 33.145 34.098 33.431
S2 32.037 32.037 33.944
S3 30.357 31.465 33.790
S4 28.677 29.785 33.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.290 32.610 1.680 4.9% 0.482 1.4% 99% False False 1,029
10 34.290 32.320 1.970 5.7% 0.417 1.2% 99% False False 756
20 34.290 30.960 3.330 9.7% 0.450 1.3% 100% False False 622
40 35.300 30.960 4.340 12.7% 0.357 1.0% 76% False False 437
60 35.300 30.485 4.815 14.0% 0.453 1.3% 79% False False 422
80 35.300 27.942 7.358 21.5% 0.369 1.1% 86% False False 346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 34.934
2.618 34.681
1.618 34.526
1.000 34.430
0.618 34.371
HIGH 34.275
0.618 34.216
0.500 34.198
0.382 34.179
LOW 34.120
0.618 34.024
1.000 33.965
1.618 33.869
2.618 33.714
4.250 33.461
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 34.249 34.080
PP 34.223 33.885
S1 34.198 33.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.