COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 33.235 33.495 0.260 0.8% 32.610
High 33.484 34.290 0.806 2.4% 34.290
Low 33.090 33.395 0.305 0.9% 32.610
Close 33.484 34.252 0.768 2.3% 34.252
Range 0.394 0.895 0.501 127.2% 1.680
ATR 0.500 0.528 0.028 5.6% 0.000
Volume 462 1,097 635 137.4% 4,726
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.664 36.353 34.744
R3 35.769 35.458 34.498
R2 34.874 34.874 34.416
R1 34.563 34.563 34.334 34.719
PP 33.979 33.979 33.979 34.057
S1 33.668 33.668 34.170 33.824
S2 33.084 33.084 34.088
S3 32.189 32.773 34.006
S4 31.294 31.878 33.760
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.757 38.185 35.176
R3 37.077 36.505 34.714
R2 35.397 35.397 34.560
R1 34.825 34.825 34.406 35.111
PP 33.717 33.717 33.717 33.861
S1 33.145 33.145 34.098 33.431
S2 32.037 32.037 33.944
S3 30.357 31.465 33.790
S4 28.677 29.785 33.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.290 32.375 1.915 5.6% 0.497 1.5% 98% True False 1,022
10 34.290 32.320 1.970 5.8% 0.428 1.2% 98% True False 829
20 34.290 30.960 3.330 9.7% 0.443 1.3% 99% True False 628
40 35.300 30.960 4.340 12.7% 0.363 1.1% 76% False False 429
60 35.300 30.485 4.815 14.1% 0.451 1.3% 78% False False 416
80 35.300 27.153 8.147 23.8% 0.367 1.1% 87% False False 342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 38.094
2.618 36.633
1.618 35.738
1.000 35.185
0.618 34.843
HIGH 34.290
0.618 33.948
0.500 33.843
0.382 33.737
LOW 33.395
0.618 32.842
1.000 32.500
1.618 31.947
2.618 31.052
4.250 29.591
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 34.116 34.060
PP 33.979 33.867
S1 33.843 33.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.