COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 21-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2012 |
21-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.280 |
33.235 |
-0.045 |
-0.1% |
32.830 |
| High |
33.305 |
33.484 |
0.179 |
0.5% |
33.006 |
| Low |
33.060 |
33.090 |
0.030 |
0.1% |
32.320 |
| Close |
33.060 |
33.484 |
0.424 |
1.3% |
32.492 |
| Range |
0.245 |
0.394 |
0.149 |
60.8% |
0.686 |
| ATR |
0.506 |
0.500 |
-0.006 |
-1.2% |
0.000 |
| Volume |
1,039 |
462 |
-577 |
-55.5% |
2,420 |
|
| Daily Pivots for day following 21-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.535 |
34.403 |
33.701 |
|
| R3 |
34.141 |
34.009 |
33.592 |
|
| R2 |
33.747 |
33.747 |
33.556 |
|
| R1 |
33.615 |
33.615 |
33.520 |
33.681 |
| PP |
33.353 |
33.353 |
33.353 |
33.386 |
| S1 |
33.221 |
33.221 |
33.448 |
33.287 |
| S2 |
32.959 |
32.959 |
33.412 |
|
| S3 |
32.565 |
32.827 |
33.376 |
|
| S4 |
32.171 |
32.433 |
33.267 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.664 |
34.264 |
32.869 |
|
| R3 |
33.978 |
33.578 |
32.681 |
|
| R2 |
33.292 |
33.292 |
32.618 |
|
| R1 |
32.892 |
32.892 |
32.555 |
32.749 |
| PP |
32.606 |
32.606 |
32.606 |
32.535 |
| S1 |
32.206 |
32.206 |
32.429 |
32.063 |
| S2 |
31.920 |
31.920 |
32.366 |
|
| S3 |
31.234 |
31.520 |
32.303 |
|
| S4 |
30.548 |
30.834 |
32.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.484 |
32.375 |
1.109 |
3.3% |
0.402 |
1.2% |
100% |
True |
False |
854 |
| 10 |
33.484 |
31.915 |
1.569 |
4.7% |
0.384 |
1.1% |
100% |
True |
False |
787 |
| 20 |
33.484 |
30.960 |
2.524 |
7.5% |
0.403 |
1.2% |
100% |
True |
False |
585 |
| 40 |
35.300 |
30.960 |
4.340 |
13.0% |
0.350 |
1.0% |
58% |
False |
False |
417 |
| 60 |
35.300 |
30.485 |
4.815 |
14.4% |
0.439 |
1.3% |
62% |
False |
False |
398 |
| 80 |
35.300 |
27.153 |
8.147 |
24.3% |
0.355 |
1.1% |
78% |
False |
False |
330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.159 |
|
2.618 |
34.515 |
|
1.618 |
34.121 |
|
1.000 |
33.878 |
|
0.618 |
33.727 |
|
HIGH |
33.484 |
|
0.618 |
33.333 |
|
0.500 |
33.287 |
|
0.382 |
33.241 |
|
LOW |
33.090 |
|
0.618 |
32.847 |
|
1.000 |
32.696 |
|
1.618 |
32.453 |
|
2.618 |
32.059 |
|
4.250 |
31.416 |
|
|
| Fisher Pivots for day following 21-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.418 |
33.338 |
| PP |
33.353 |
33.193 |
| S1 |
33.287 |
33.047 |
|