COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 32.610 33.280 0.670 2.1% 32.830 High 33.330 33.305 -0.025 -0.1% 33.006 Low 32.610 33.060 0.450 1.4% 32.320 Close 33.316 33.060 -0.256 -0.8% 32.492 Range 0.720 0.245 -0.475 -66.0% 0.686 ATR 0.525 0.506 -0.019 -3.7% 0.000 Volume 2,128 1,039 -1,089 -51.2% 2,420
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 33.877 33.713 33.195 R3 33.632 33.468 33.127 R2 33.387 33.387 33.105 R1 33.223 33.223 33.082 33.183 PP 33.142 33.142 33.142 33.121 S1 32.978 32.978 33.038 32.938 S2 32.897 32.897 33.015 S3 32.652 32.733 32.993 S4 32.407 32.488 32.925	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 34.664 34.264 32.869 R3 33.978 33.578 32.681 R2 33.292 33.292 32.618 R1 32.892 32.892 32.555 32.749 PP 32.606 32.606 32.606 32.535 S1 32.206 32.206 32.429 32.063 S2 31.920 31.920 32.366 S3 31.234 31.520 32.303 S4 30.548 30.834 32.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.330 32.375 0.955 2.9% 0.395 1.2% 72% False False 913 10 33.330 31.535 1.795 5.4% 0.433 1.3% 85% False False 810 20 33.330 30.960 2.370 7.2% 0.389 1.2% 89% False False 575 40 35.300 30.960 4.340 13.1% 0.352 1.1% 48% False False 413 60 35.300 30.485 4.815 14.6% 0.433 1.3% 53% False False 391 80 35.300 27.153 8.147 24.6% 0.351 1.1% 73% False False 327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.346 2.618 33.946 1.618 33.701 1.000 33.550 0.618 33.456 HIGH 33.305 0.618 33.211 0.500 33.183 0.382 33.154 LOW 33.060 0.618 32.909 1.000 32.815 1.618 32.664 2.618 32.419 4.250 32.019
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 33.183 32.991 PP 33.142 32.922 S1 33.101 32.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.