COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 19-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2012 |
19-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.605 |
32.610 |
0.005 |
0.0% |
32.830 |
| High |
32.605 |
33.330 |
0.725 |
2.2% |
33.006 |
| Low |
32.375 |
32.610 |
0.235 |
0.7% |
32.320 |
| Close |
32.492 |
33.316 |
0.824 |
2.5% |
32.492 |
| Range |
0.230 |
0.720 |
0.490 |
213.0% |
0.686 |
| ATR |
0.501 |
0.525 |
0.024 |
4.8% |
0.000 |
| Volume |
385 |
2,128 |
1,743 |
452.7% |
2,420 |
|
| Daily Pivots for day following 19-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.245 |
35.001 |
33.712 |
|
| R3 |
34.525 |
34.281 |
33.514 |
|
| R2 |
33.805 |
33.805 |
33.448 |
|
| R1 |
33.561 |
33.561 |
33.382 |
33.683 |
| PP |
33.085 |
33.085 |
33.085 |
33.147 |
| S1 |
32.841 |
32.841 |
33.250 |
32.963 |
| S2 |
32.365 |
32.365 |
33.184 |
|
| S3 |
31.645 |
32.121 |
33.118 |
|
| S4 |
30.925 |
31.401 |
32.920 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.664 |
34.264 |
32.869 |
|
| R3 |
33.978 |
33.578 |
32.681 |
|
| R2 |
33.292 |
33.292 |
32.618 |
|
| R1 |
32.892 |
32.892 |
32.555 |
32.749 |
| PP |
32.606 |
32.606 |
32.606 |
32.535 |
| S1 |
32.206 |
32.206 |
32.429 |
32.063 |
| S2 |
31.920 |
31.920 |
32.366 |
|
| S3 |
31.234 |
31.520 |
32.303 |
|
| S4 |
30.548 |
30.834 |
32.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.330 |
32.320 |
1.010 |
3.0% |
0.429 |
1.3% |
99% |
True |
False |
802 |
| 10 |
33.330 |
31.245 |
2.085 |
6.3% |
0.509 |
1.5% |
99% |
True |
False |
742 |
| 20 |
33.330 |
30.960 |
2.370 |
7.1% |
0.382 |
1.1% |
99% |
True |
False |
526 |
| 40 |
35.300 |
30.960 |
4.340 |
13.0% |
0.358 |
1.1% |
54% |
False |
False |
394 |
| 60 |
35.300 |
30.485 |
4.815 |
14.5% |
0.433 |
1.3% |
59% |
False |
False |
375 |
| 80 |
35.300 |
27.153 |
8.147 |
24.5% |
0.348 |
1.0% |
76% |
False |
False |
314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.390 |
|
2.618 |
35.215 |
|
1.618 |
34.495 |
|
1.000 |
34.050 |
|
0.618 |
33.775 |
|
HIGH |
33.330 |
|
0.618 |
33.055 |
|
0.500 |
32.970 |
|
0.382 |
32.885 |
|
LOW |
32.610 |
|
0.618 |
32.165 |
|
1.000 |
31.890 |
|
1.618 |
31.445 |
|
2.618 |
30.725 |
|
4.250 |
29.550 |
|
|
| Fisher Pivots for day following 19-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.201 |
33.162 |
| PP |
33.085 |
33.007 |
| S1 |
32.970 |
32.853 |
|