COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 16-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2012 |
16-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.735 |
32.605 |
-0.130 |
-0.4% |
32.830 |
| High |
32.880 |
32.605 |
-0.275 |
-0.8% |
33.006 |
| Low |
32.460 |
32.375 |
-0.085 |
-0.3% |
32.320 |
| Close |
32.800 |
32.492 |
-0.308 |
-0.9% |
32.492 |
| Range |
0.420 |
0.230 |
-0.190 |
-45.2% |
0.686 |
| ATR |
0.507 |
0.501 |
-0.006 |
-1.1% |
0.000 |
| Volume |
258 |
385 |
127 |
49.2% |
2,420 |
|
| Daily Pivots for day following 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.181 |
33.066 |
32.619 |
|
| R3 |
32.951 |
32.836 |
32.555 |
|
| R2 |
32.721 |
32.721 |
32.534 |
|
| R1 |
32.606 |
32.606 |
32.513 |
32.549 |
| PP |
32.491 |
32.491 |
32.491 |
32.462 |
| S1 |
32.376 |
32.376 |
32.471 |
32.319 |
| S2 |
32.261 |
32.261 |
32.450 |
|
| S3 |
32.031 |
32.146 |
32.429 |
|
| S4 |
31.801 |
31.916 |
32.366 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.664 |
34.264 |
32.869 |
|
| R3 |
33.978 |
33.578 |
32.681 |
|
| R2 |
33.292 |
33.292 |
32.618 |
|
| R1 |
32.892 |
32.892 |
32.555 |
32.749 |
| PP |
32.606 |
32.606 |
32.606 |
32.535 |
| S1 |
32.206 |
32.206 |
32.429 |
32.063 |
| S2 |
31.920 |
31.920 |
32.366 |
|
| S3 |
31.234 |
31.520 |
32.303 |
|
| S4 |
30.548 |
30.834 |
32.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.006 |
32.320 |
0.686 |
2.1% |
0.352 |
1.1% |
25% |
False |
False |
484 |
| 10 |
33.006 |
31.080 |
1.926 |
5.9% |
0.452 |
1.4% |
73% |
False |
False |
590 |
| 20 |
33.006 |
30.960 |
2.046 |
6.3% |
0.355 |
1.1% |
75% |
False |
False |
432 |
| 40 |
35.300 |
30.960 |
4.340 |
13.4% |
0.349 |
1.1% |
35% |
False |
False |
349 |
| 60 |
35.300 |
30.485 |
4.815 |
14.8% |
0.421 |
1.3% |
42% |
False |
False |
343 |
| 80 |
35.300 |
27.153 |
8.147 |
25.1% |
0.339 |
1.0% |
66% |
False |
False |
289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.583 |
|
2.618 |
33.207 |
|
1.618 |
32.977 |
|
1.000 |
32.835 |
|
0.618 |
32.747 |
|
HIGH |
32.605 |
|
0.618 |
32.517 |
|
0.500 |
32.490 |
|
0.382 |
32.463 |
|
LOW |
32.375 |
|
0.618 |
32.233 |
|
1.000 |
32.145 |
|
1.618 |
32.003 |
|
2.618 |
31.773 |
|
4.250 |
31.398 |
|
|
| Fisher Pivots for day following 16-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.491 |
32.691 |
| PP |
32.491 |
32.624 |
| S1 |
32.490 |
32.558 |
|