COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 15-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2012 |
15-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.665 |
32.735 |
0.070 |
0.2% |
31.080 |
| High |
33.006 |
32.880 |
-0.126 |
-0.4% |
32.760 |
| Low |
32.645 |
32.460 |
-0.185 |
-0.6% |
31.080 |
| Close |
33.006 |
32.800 |
-0.206 |
-0.6% |
32.725 |
| Range |
0.361 |
0.420 |
0.059 |
16.3% |
1.680 |
| ATR |
0.503 |
0.507 |
0.003 |
0.6% |
0.000 |
| Volume |
755 |
258 |
-497 |
-65.8% |
3,488 |
|
| Daily Pivots for day following 15-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.973 |
33.807 |
33.031 |
|
| R3 |
33.553 |
33.387 |
32.916 |
|
| R2 |
33.133 |
33.133 |
32.877 |
|
| R1 |
32.967 |
32.967 |
32.839 |
33.050 |
| PP |
32.713 |
32.713 |
32.713 |
32.755 |
| S1 |
32.547 |
32.547 |
32.762 |
32.630 |
| S2 |
32.293 |
32.293 |
32.723 |
|
| S3 |
31.873 |
32.127 |
32.685 |
|
| S4 |
31.453 |
31.707 |
32.569 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.228 |
36.657 |
33.649 |
|
| R3 |
35.548 |
34.977 |
33.187 |
|
| R2 |
33.868 |
33.868 |
33.033 |
|
| R1 |
33.297 |
33.297 |
32.879 |
33.583 |
| PP |
32.188 |
32.188 |
32.188 |
32.331 |
| S1 |
31.617 |
31.617 |
32.571 |
31.903 |
| S2 |
30.508 |
30.508 |
32.417 |
|
| S3 |
28.828 |
29.937 |
32.263 |
|
| S4 |
27.148 |
28.257 |
31.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.006 |
32.320 |
0.686 |
2.1% |
0.358 |
1.1% |
70% |
False |
False |
637 |
| 10 |
33.006 |
30.960 |
2.046 |
6.2% |
0.535 |
1.6% |
90% |
False |
False |
583 |
| 20 |
33.006 |
30.960 |
2.046 |
6.2% |
0.363 |
1.1% |
90% |
False |
False |
416 |
| 40 |
35.300 |
30.960 |
4.340 |
13.2% |
0.359 |
1.1% |
42% |
False |
False |
342 |
| 60 |
35.300 |
30.285 |
5.015 |
15.3% |
0.425 |
1.3% |
50% |
False |
False |
340 |
| 80 |
35.300 |
27.153 |
8.147 |
24.8% |
0.336 |
1.0% |
69% |
False |
False |
287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.665 |
|
2.618 |
33.980 |
|
1.618 |
33.560 |
|
1.000 |
33.300 |
|
0.618 |
33.140 |
|
HIGH |
32.880 |
|
0.618 |
32.720 |
|
0.500 |
32.670 |
|
0.382 |
32.620 |
|
LOW |
32.460 |
|
0.618 |
32.200 |
|
1.000 |
32.040 |
|
1.618 |
31.780 |
|
2.618 |
31.360 |
|
4.250 |
30.675 |
|
|
| Fisher Pivots for day following 15-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.757 |
32.754 |
| PP |
32.713 |
32.709 |
| S1 |
32.670 |
32.663 |
|