COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary Previous Current 13-Nov-2012 14-Nov-2012 Change Change % Previous Week Open 32.395 32.665 0.270 0.8% 31.080 High 32.735 33.006 0.271 0.8% 32.760 Low 32.320 32.645 0.325 1.0% 31.080 Close 32.613 33.006 0.393 1.2% 32.725 Range 0.415 0.361 -0.054 -13.0% 1.680 ATR 0.512 0.503 -0.008 -1.7% 0.000 Volume 485 755 270 55.7% 3,488
Daily Pivots for day following 14-Nov-2012 Classic Woodie Camarilla DeMark R4 33.969 33.848 33.205 R3 33.608 33.487 33.105 R2 33.247 33.247 33.072 R1 33.126 33.126 33.039 33.187 PP 32.886 32.886 32.886 32.916 S1 32.765 32.765 32.973 32.826 S2 32.525 32.525 32.940 S3 32.164 32.404 32.907 S4 31.803 32.043 32.807	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.228 36.657 33.649 R3 35.548 34.977 33.187 R2 33.868 33.868 33.033 R1 33.297 33.297 32.879 33.583 PP 32.188 32.188 32.188 32.331 S1 31.617 31.617 32.571 31.903 S2 30.508 30.508 32.417 S3 28.828 29.937 32.263 S4 27.148 28.257 31.801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.006 31.915 1.091 3.3% 0.365 1.1% 100% True False 721 10 33.006 30.960 2.046 6.2% 0.520 1.6% 100% True False 614 20 33.065 30.960 2.105 6.4% 0.346 1.0% 97% False False 407 40 35.300 30.960 4.340 13.1% 0.360 1.1% 47% False False 342 60 35.300 29.400 5.900 17.9% 0.428 1.3% 61% False False 338 80 35.300 27.153 8.147 24.7% 0.335 1.0% 72% False False 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.540 2.618 33.951 1.618 33.590 1.000 33.367 0.618 33.229 HIGH 33.006 0.618 32.868 0.500 32.826 0.382 32.783 LOW 32.645 0.618 32.422 1.000 32.284 1.618 32.061 2.618 31.700 4.250 31.111
Fisher Pivots for day following 14-Nov-2012 Pivot 1 day 3 day R1 32.946 32.892 PP 32.886 32.777 S1 32.826 32.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.