COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 13-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2012 |
13-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.830 |
32.395 |
-0.435 |
-1.3% |
31.080 |
| High |
32.830 |
32.735 |
-0.095 |
-0.3% |
32.760 |
| Low |
32.495 |
32.320 |
-0.175 |
-0.5% |
31.080 |
| Close |
32.649 |
32.613 |
-0.036 |
-0.1% |
32.725 |
| Range |
0.335 |
0.415 |
0.080 |
23.9% |
1.680 |
| ATR |
0.519 |
0.512 |
-0.007 |
-1.4% |
0.000 |
| Volume |
537 |
485 |
-52 |
-9.7% |
3,488 |
|
| Daily Pivots for day following 13-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.801 |
33.622 |
32.841 |
|
| R3 |
33.386 |
33.207 |
32.727 |
|
| R2 |
32.971 |
32.971 |
32.689 |
|
| R1 |
32.792 |
32.792 |
32.651 |
32.882 |
| PP |
32.556 |
32.556 |
32.556 |
32.601 |
| S1 |
32.377 |
32.377 |
32.575 |
32.467 |
| S2 |
32.141 |
32.141 |
32.537 |
|
| S3 |
31.726 |
31.962 |
32.499 |
|
| S4 |
31.311 |
31.547 |
32.385 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.228 |
36.657 |
33.649 |
|
| R3 |
35.548 |
34.977 |
33.187 |
|
| R2 |
33.868 |
33.868 |
33.033 |
|
| R1 |
33.297 |
33.297 |
32.879 |
33.583 |
| PP |
32.188 |
32.188 |
32.188 |
32.331 |
| S1 |
31.617 |
31.617 |
32.571 |
31.903 |
| S2 |
30.508 |
30.508 |
32.417 |
|
| S3 |
28.828 |
29.937 |
32.263 |
|
| S4 |
27.148 |
28.257 |
31.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.830 |
31.535 |
1.295 |
4.0% |
0.470 |
1.4% |
83% |
False |
False |
708 |
| 10 |
32.830 |
30.960 |
1.870 |
5.7% |
0.499 |
1.5% |
88% |
False |
False |
574 |
| 20 |
33.348 |
30.960 |
2.388 |
7.3% |
0.344 |
1.1% |
69% |
False |
False |
384 |
| 40 |
35.300 |
30.960 |
4.340 |
13.3% |
0.361 |
1.1% |
38% |
False |
False |
341 |
| 60 |
35.300 |
29.400 |
5.900 |
18.1% |
0.422 |
1.3% |
54% |
False |
False |
326 |
| 80 |
35.300 |
26.966 |
8.334 |
25.6% |
0.331 |
1.0% |
68% |
False |
False |
277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.499 |
|
2.618 |
33.821 |
|
1.618 |
33.406 |
|
1.000 |
33.150 |
|
0.618 |
32.991 |
|
HIGH |
32.735 |
|
0.618 |
32.576 |
|
0.500 |
32.528 |
|
0.382 |
32.479 |
|
LOW |
32.320 |
|
0.618 |
32.064 |
|
1.000 |
31.905 |
|
1.618 |
31.649 |
|
2.618 |
31.234 |
|
4.250 |
30.556 |
|
|
| Fisher Pivots for day following 13-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.585 |
32.600 |
| PP |
32.556 |
32.588 |
| S1 |
32.528 |
32.575 |
|