COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 12-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2012 |
12-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.540 |
32.830 |
0.290 |
0.9% |
31.080 |
| High |
32.760 |
32.830 |
0.070 |
0.2% |
32.760 |
| Low |
32.500 |
32.495 |
-0.005 |
0.0% |
31.080 |
| Close |
32.725 |
32.649 |
-0.076 |
-0.2% |
32.725 |
| Range |
0.260 |
0.335 |
0.075 |
28.8% |
1.680 |
| ATR |
0.534 |
0.519 |
-0.014 |
-2.7% |
0.000 |
| Volume |
1,152 |
537 |
-615 |
-53.4% |
3,488 |
|
| Daily Pivots for day following 12-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.663 |
33.491 |
32.833 |
|
| R3 |
33.328 |
33.156 |
32.741 |
|
| R2 |
32.993 |
32.993 |
32.710 |
|
| R1 |
32.821 |
32.821 |
32.680 |
32.740 |
| PP |
32.658 |
32.658 |
32.658 |
32.617 |
| S1 |
32.486 |
32.486 |
32.618 |
32.405 |
| S2 |
32.323 |
32.323 |
32.588 |
|
| S3 |
31.988 |
32.151 |
32.557 |
|
| S4 |
31.653 |
31.816 |
32.465 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.228 |
36.657 |
33.649 |
|
| R3 |
35.548 |
34.977 |
33.187 |
|
| R2 |
33.868 |
33.868 |
33.033 |
|
| R1 |
33.297 |
33.297 |
32.879 |
33.583 |
| PP |
32.188 |
32.188 |
32.188 |
32.331 |
| S1 |
31.617 |
31.617 |
32.571 |
31.903 |
| S2 |
30.508 |
30.508 |
32.417 |
|
| S3 |
28.828 |
29.937 |
32.263 |
|
| S4 |
27.148 |
28.257 |
31.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.830 |
31.245 |
1.585 |
4.9% |
0.588 |
1.8% |
89% |
True |
False |
681 |
| 10 |
32.830 |
30.960 |
1.870 |
5.7% |
0.480 |
1.5% |
90% |
True |
False |
534 |
| 20 |
33.348 |
30.960 |
2.388 |
7.3% |
0.327 |
1.0% |
71% |
False |
False |
367 |
| 40 |
35.300 |
30.960 |
4.340 |
13.3% |
0.371 |
1.1% |
39% |
False |
False |
337 |
| 60 |
35.300 |
28.220 |
7.080 |
21.7% |
0.425 |
1.3% |
63% |
False |
False |
319 |
| 80 |
35.300 |
26.966 |
8.334 |
25.5% |
0.325 |
1.0% |
68% |
False |
False |
271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.254 |
|
2.618 |
33.707 |
|
1.618 |
33.372 |
|
1.000 |
33.165 |
|
0.618 |
33.037 |
|
HIGH |
32.830 |
|
0.618 |
32.702 |
|
0.500 |
32.663 |
|
0.382 |
32.623 |
|
LOW |
32.495 |
|
0.618 |
32.288 |
|
1.000 |
32.160 |
|
1.618 |
31.953 |
|
2.618 |
31.618 |
|
4.250 |
31.071 |
|
|
| Fisher Pivots for day following 12-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.663 |
32.557 |
| PP |
32.658 |
32.465 |
| S1 |
32.654 |
32.373 |
|