COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 08-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2012 |
08-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.260 |
31.920 |
-0.340 |
-1.1% |
32.200 |
| High |
32.420 |
32.370 |
-0.050 |
-0.2% |
32.630 |
| Low |
31.535 |
31.915 |
0.380 |
1.2% |
30.960 |
| Close |
31.779 |
32.361 |
0.582 |
1.8% |
30.965 |
| Range |
0.885 |
0.455 |
-0.430 |
-48.6% |
1.670 |
| ATR |
0.540 |
0.544 |
0.004 |
0.7% |
0.000 |
| Volume |
693 |
676 |
-17 |
-2.5% |
1,402 |
|
| Daily Pivots for day following 08-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.580 |
33.426 |
32.611 |
|
| R3 |
33.125 |
32.971 |
32.486 |
|
| R2 |
32.670 |
32.670 |
32.444 |
|
| R1 |
32.516 |
32.516 |
32.403 |
32.593 |
| PP |
32.215 |
32.215 |
32.215 |
32.254 |
| S1 |
32.061 |
32.061 |
32.319 |
32.138 |
| S2 |
31.760 |
31.760 |
32.278 |
|
| S3 |
31.305 |
31.606 |
32.236 |
|
| S4 |
30.850 |
31.151 |
32.111 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.528 |
35.417 |
31.884 |
|
| R3 |
34.858 |
33.747 |
31.424 |
|
| R2 |
33.188 |
33.188 |
31.271 |
|
| R1 |
32.077 |
32.077 |
31.118 |
31.798 |
| PP |
31.518 |
31.518 |
31.518 |
31.379 |
| S1 |
30.407 |
30.407 |
30.812 |
30.128 |
| S2 |
29.848 |
29.848 |
30.659 |
|
| S3 |
28.178 |
28.737 |
30.506 |
|
| S4 |
26.508 |
27.067 |
30.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.420 |
30.960 |
1.460 |
4.5% |
0.712 |
2.2% |
96% |
False |
False |
528 |
| 10 |
32.630 |
30.960 |
1.670 |
5.2% |
0.458 |
1.4% |
84% |
False |
False |
426 |
| 20 |
33.800 |
30.960 |
2.840 |
8.8% |
0.332 |
1.0% |
49% |
False |
False |
298 |
| 40 |
35.300 |
30.960 |
4.340 |
13.4% |
0.382 |
1.2% |
32% |
False |
False |
309 |
| 60 |
35.300 |
28.189 |
7.111 |
22.0% |
0.415 |
1.3% |
59% |
False |
False |
297 |
| 80 |
35.300 |
26.966 |
8.334 |
25.8% |
0.319 |
1.0% |
65% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.304 |
|
2.618 |
33.561 |
|
1.618 |
33.106 |
|
1.000 |
32.825 |
|
0.618 |
32.651 |
|
HIGH |
32.370 |
|
0.618 |
32.196 |
|
0.500 |
32.143 |
|
0.382 |
32.089 |
|
LOW |
31.915 |
|
0.618 |
31.634 |
|
1.000 |
31.460 |
|
1.618 |
31.179 |
|
2.618 |
30.724 |
|
4.250 |
29.981 |
|
|
| Fisher Pivots for day following 08-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.288 |
32.185 |
| PP |
32.215 |
32.009 |
| S1 |
32.143 |
31.833 |
|