COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 31.435 32.260 0.825 2.6% 32.200
High 32.250 32.420 0.170 0.5% 32.630
Low 31.245 31.535 0.290 0.9% 30.960
Close 32.149 31.779 -0.370 -1.2% 30.965
Range 1.005 0.885 -0.120 -11.9% 1.670
ATR 0.514 0.540 0.027 5.2% 0.000
Volume 351 693 342 97.4% 1,402
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.566 34.058 32.266
R3 33.681 33.173 32.022
R2 32.796 32.796 31.941
R1 32.288 32.288 31.860 32.100
PP 31.911 31.911 31.911 31.817
S1 31.403 31.403 31.698 31.215
S2 31.026 31.026 31.617
S3 30.141 30.518 31.536
S4 29.256 29.633 31.292
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.528 35.417 31.884
R3 34.858 33.747 31.424
R2 33.188 33.188 31.271
R1 32.077 32.077 31.118 31.798
PP 31.518 31.518 31.518 31.379
S1 30.407 30.407 30.812 30.128
S2 29.848 29.848 30.659
S3 28.178 28.737 30.506
S4 26.508 27.067 30.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.630 30.960 1.670 5.3% 0.675 2.1% 49% False False 508
10 32.630 30.960 1.670 5.3% 0.422 1.3% 49% False False 383
20 34.355 30.960 3.395 10.7% 0.317 1.0% 24% False False 290
40 35.300 30.960 4.340 13.7% 0.414 1.3% 19% False False 307
60 35.300 27.993 7.307 23.0% 0.407 1.3% 52% False False 290
80 35.300 26.966 8.334 26.2% 0.314 1.0% 58% False False 243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.181
2.618 34.737
1.618 33.852
1.000 33.305
0.618 32.967
HIGH 32.420
0.618 32.082
0.500 31.978
0.382 31.873
LOW 31.535
0.618 30.988
1.000 30.650
1.618 30.103
2.618 29.218
4.250 27.774
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 31.978 31.769
PP 31.911 31.760
S1 31.845 31.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.