COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 31.080 31.435 0.355 1.1% 32.200
High 31.238 32.250 1.012 3.2% 32.630
Low 31.080 31.245 0.165 0.5% 30.960
Close 31.238 32.149 0.911 2.9% 30.965
Range 0.158 1.005 0.847 536.1% 1.670
ATR 0.476 0.514 0.038 8.1% 0.000
Volume 616 351 -265 -43.0% 1,402
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.896 34.528 32.702
R3 33.891 33.523 32.425
R2 32.886 32.886 32.333
R1 32.518 32.518 32.241 32.702
PP 31.881 31.881 31.881 31.974
S1 31.513 31.513 32.057 31.697
S2 30.876 30.876 31.965
S3 29.871 30.508 31.873
S4 28.866 29.503 31.596
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.528 35.417 31.884
R3 34.858 33.747 31.424
R2 33.188 33.188 31.271
R1 32.077 32.077 31.118 31.798
PP 31.518 31.518 31.518 31.379
S1 30.407 30.407 30.812 30.128
S2 29.848 29.848 30.659
S3 28.178 28.737 30.506
S4 26.508 27.067 30.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.630 30.960 1.670 5.2% 0.528 1.6% 71% False False 439
10 32.630 30.960 1.670 5.2% 0.346 1.1% 71% False False 339
20 34.355 30.960 3.395 10.6% 0.287 0.9% 35% False False 258
40 35.300 30.960 4.340 13.5% 0.428 1.3% 27% False False 299
60 35.300 27.942 7.358 22.9% 0.393 1.2% 57% False False 279
80 35.300 26.966 8.334 25.9% 0.303 0.9% 62% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.521
2.618 34.881
1.618 33.876
1.000 33.255
0.618 32.871
HIGH 32.250
0.618 31.866
0.500 31.748
0.382 31.629
LOW 31.245
0.618 30.624
1.000 30.240
1.618 29.619
2.618 28.614
4.250 26.974
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 32.015 31.968
PP 31.881 31.786
S1 31.748 31.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.