COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 31.945 31.080 -0.865 -2.7% 32.200
High 32.015 31.238 -0.777 -2.4% 32.630
Low 30.960 31.080 0.120 0.4% 30.960
Close 30.965 31.238 0.273 0.9% 30.965
Range 1.055 0.158 -0.897 -85.0% 1.670
ATR 0.491 0.476 -0.016 -3.2% 0.000
Volume 307 616 309 100.7% 1,402
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 31.659 31.607 31.325
R3 31.501 31.449 31.281
R2 31.343 31.343 31.267
R1 31.291 31.291 31.252 31.317
PP 31.185 31.185 31.185 31.199
S1 31.133 31.133 31.224 31.159
S2 31.027 31.027 31.209
S3 30.869 30.975 31.195
S4 30.711 30.817 31.151
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.528 35.417 31.884
R3 34.858 33.747 31.424
R2 33.188 33.188 31.271
R1 32.077 32.077 31.118 31.798
PP 31.518 31.518 31.518 31.379
S1 30.407 30.407 30.812 30.128
S2 29.848 29.848 30.659
S3 28.178 28.737 30.506
S4 26.508 27.067 30.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.630 30.960 1.670 5.3% 0.372 1.2% 17% False False 386
10 32.630 30.960 1.670 5.3% 0.256 0.8% 17% False False 311
20 34.355 30.960 3.395 10.9% 0.249 0.8% 8% False False 242
40 35.300 30.960 4.340 13.9% 0.411 1.3% 6% False False 319
60 35.300 27.942 7.358 23.6% 0.376 1.2% 45% False False 275
80 35.300 26.966 8.334 26.7% 0.290 0.9% 51% False False 231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.910
2.618 31.652
1.618 31.494
1.000 31.396
0.618 31.336
HIGH 31.238
0.618 31.178
0.500 31.159
0.382 31.140
LOW 31.080
0.618 30.982
1.000 30.922
1.618 30.824
2.618 30.666
4.250 30.409
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 31.212 31.795
PP 31.185 31.609
S1 31.159 31.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.