COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 32.380 31.945 -0.435 -1.3% 32.200
High 32.630 32.015 -0.615 -1.9% 32.630
Low 32.360 30.960 -1.400 -4.3% 30.960
Close 32.360 30.965 -1.395 -4.3% 30.965
Range 0.270 1.055 0.785 290.7% 1.670
ATR 0.421 0.491 0.070 16.6% 0.000
Volume 576 307 -269 -46.7% 1,402
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.478 33.777 31.545
R3 33.423 32.722 31.255
R2 32.368 32.368 31.158
R1 31.667 31.667 31.062 31.490
PP 31.313 31.313 31.313 31.225
S1 30.612 30.612 30.868 30.435
S2 30.258 30.258 30.772
S3 29.203 29.557 30.675
S4 28.148 28.502 30.385
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.528 35.417 31.884
R3 34.858 33.747 31.424
R2 33.188 33.188 31.271
R1 32.077 32.077 31.118 31.798
PP 31.518 31.518 31.518 31.379
S1 30.407 30.407 30.812 30.128
S2 29.848 29.848 30.659
S3 28.178 28.737 30.506
S4 26.508 27.067 30.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.630 30.960 1.670 5.4% 0.413 1.3% 0% False True 280
10 32.630 30.960 1.670 5.4% 0.258 0.8% 0% False True 273
20 34.580 30.960 3.620 11.7% 0.271 0.9% 0% False True 225
40 35.300 30.960 4.340 14.0% 0.417 1.3% 0% False True 322
60 35.300 27.942 7.358 23.8% 0.374 1.2% 41% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 36.499
2.618 34.777
1.618 33.722
1.000 33.070
0.618 32.667
HIGH 32.015
0.618 31.612
0.500 31.488
0.382 31.363
LOW 30.960
0.618 30.308
1.000 29.905
1.618 29.253
2.618 28.198
4.250 26.476
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 31.488 31.795
PP 31.313 31.518
S1 31.139 31.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.