COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 01-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2012 |
01-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
32.380 |
0.080 |
0.2% |
32.535 |
| High |
32.428 |
32.630 |
0.202 |
0.6% |
32.535 |
| Low |
32.275 |
32.360 |
0.085 |
0.3% |
31.725 |
| Close |
32.428 |
32.360 |
-0.068 |
-0.2% |
32.141 |
| Range |
0.153 |
0.270 |
0.117 |
76.5% |
0.810 |
| ATR |
0.433 |
0.421 |
-0.012 |
-2.7% |
0.000 |
| Volume |
347 |
576 |
229 |
66.0% |
1,337 |
|
| Daily Pivots for day following 01-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.260 |
33.080 |
32.509 |
|
| R3 |
32.990 |
32.810 |
32.434 |
|
| R2 |
32.720 |
32.720 |
32.410 |
|
| R1 |
32.540 |
32.540 |
32.385 |
32.495 |
| PP |
32.450 |
32.450 |
32.450 |
32.428 |
| S1 |
32.270 |
32.270 |
32.335 |
32.225 |
| S2 |
32.180 |
32.180 |
32.311 |
|
| S3 |
31.910 |
32.000 |
32.286 |
|
| S4 |
31.640 |
31.730 |
32.212 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.564 |
34.162 |
32.587 |
|
| R3 |
33.754 |
33.352 |
32.364 |
|
| R2 |
32.944 |
32.944 |
32.290 |
|
| R1 |
32.542 |
32.542 |
32.215 |
32.338 |
| PP |
32.134 |
32.134 |
32.134 |
32.032 |
| S1 |
31.732 |
31.732 |
32.067 |
31.528 |
| S2 |
31.324 |
31.324 |
31.993 |
|
| S3 |
30.514 |
30.922 |
31.918 |
|
| S4 |
29.704 |
30.112 |
31.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.630 |
31.852 |
0.778 |
2.4% |
0.205 |
0.6% |
65% |
True |
False |
324 |
| 10 |
32.630 |
31.725 |
0.905 |
2.8% |
0.191 |
0.6% |
70% |
True |
False |
249 |
| 20 |
35.200 |
31.725 |
3.475 |
10.7% |
0.249 |
0.8% |
18% |
False |
False |
251 |
| 40 |
35.300 |
31.725 |
3.575 |
11.0% |
0.431 |
1.3% |
18% |
False |
False |
320 |
| 60 |
35.300 |
27.942 |
7.358 |
22.7% |
0.357 |
1.1% |
60% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.778 |
|
2.618 |
33.337 |
|
1.618 |
33.067 |
|
1.000 |
32.900 |
|
0.618 |
32.797 |
|
HIGH |
32.630 |
|
0.618 |
32.527 |
|
0.500 |
32.495 |
|
0.382 |
32.463 |
|
LOW |
32.360 |
|
0.618 |
32.193 |
|
1.000 |
32.090 |
|
1.618 |
31.923 |
|
2.618 |
31.653 |
|
4.250 |
31.213 |
|
|
| Fisher Pivots for day following 01-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.495 |
32.332 |
| PP |
32.450 |
32.303 |
| S1 |
32.405 |
32.275 |
|