COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary Previous Current 30-Oct-2012 31-Oct-2012 Change Change % Previous Week Open 32.145 32.300 0.155 0.5% 32.535 High 32.145 32.428 0.283 0.9% 32.535 Low 31.920 32.275 0.355 1.1% 31.725 Close 31.927 32.428 0.501 1.6% 32.141 Range 0.225 0.153 -0.072 -32.0% 0.810 ATR 0.428 0.433 0.005 1.2% 0.000 Volume 86 347 261 303.5% 1,337
Daily Pivots for day following 31-Oct-2012 Classic Woodie Camarilla DeMark R4 32.836 32.785 32.512 R3 32.683 32.632 32.470 R2 32.530 32.530 32.456 R1 32.479 32.479 32.442 32.505 PP 32.377 32.377 32.377 32.390 S1 32.326 32.326 32.414 32.352 S2 32.224 32.224 32.400 S3 32.071 32.173 32.386 S4 31.918 32.020 32.344	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.564 34.162 32.587 R3 33.754 33.352 32.364 R2 32.944 32.944 32.290 R1 32.542 32.542 32.215 32.338 PP 32.134 32.134 32.134 32.032 S1 31.732 31.732 32.067 31.528 S2 31.324 31.324 31.993 S3 30.514 30.922 31.918 S4 29.704 30.112 31.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.428 31.852 0.576 1.8% 0.170 0.5% 100% True False 259 10 33.065 31.725 1.340 4.1% 0.173 0.5% 52% False False 200 20 35.235 31.725 3.510 10.8% 0.250 0.8% 20% False False 244 40 35.300 31.725 3.575 11.0% 0.424 1.3% 20% False False 312 60 35.300 27.942 7.358 22.7% 0.354 1.1% 61% False False 260
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.078 2.618 32.829 1.618 32.676 1.000 32.581 0.618 32.523 HIGH 32.428 0.618 32.370 0.500 32.352 0.382 32.333 LOW 32.275 0.618 32.180 1.000 32.122 1.618 32.027 2.618 31.874 4.250 31.625
Fisher Pivots for day following 31-Oct-2012 Pivot 1 day 3 day R1 32.403 32.332 PP 32.377 32.236 S1 32.352 32.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.