COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary Previous Current 29-Oct-2012 30-Oct-2012 Change Change % Previous Week Open 32.200 32.145 -0.055 -0.2% 32.535 High 32.215 32.145 -0.070 -0.2% 32.535 Low 31.852 31.920 0.068 0.2% 31.725 Close 31.852 31.927 0.075 0.2% 32.141 Range 0.363 0.225 -0.138 -38.0% 0.810 ATR 0.438 0.428 -0.010 -2.4% 0.000 Volume 86 86 0 0.0% 1,337
Daily Pivots for day following 30-Oct-2012 Classic Woodie Camarilla DeMark R4 32.672 32.525 32.051 R3 32.447 32.300 31.989 R2 32.222 32.222 31.968 R1 32.075 32.075 31.948 32.036 PP 31.997 31.997 31.997 31.978 S1 31.850 31.850 31.906 31.811 S2 31.772 31.772 31.886 S3 31.547 31.625 31.865 S4 31.322 31.400 31.803	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.564 34.162 32.587 R3 33.754 33.352 32.364 R2 32.944 32.944 32.290 R1 32.542 32.542 32.215 32.338 PP 32.134 32.134 32.134 32.032 S1 31.732 31.732 32.067 31.528 S2 31.324 31.324 31.993 S3 30.514 30.922 31.918 S4 29.704 30.112 31.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.245 31.725 0.520 1.6% 0.164 0.5% 39% False False 239 10 33.348 31.725 1.623 5.1% 0.190 0.6% 12% False False 195 20 35.235 31.725 3.510 11.0% 0.250 0.8% 6% False False 233 40 35.300 31.725 3.575 11.2% 0.423 1.3% 6% False False 321 60 35.300 27.942 7.358 23.0% 0.351 1.1% 54% False False 255
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.101 2.618 32.734 1.618 32.509 1.000 32.370 0.618 32.284 HIGH 32.145 0.618 32.059 0.500 32.033 0.382 32.006 LOW 31.920 0.618 31.781 1.000 31.695 1.618 31.556 2.618 31.331 4.250 30.964
Fisher Pivots for day following 30-Oct-2012 Pivot 1 day 3 day R1 32.033 32.034 PP 31.997 31.998 S1 31.962 31.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.