COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 32.155 32.200 0.045 0.1% 32.535
High 32.155 32.215 0.060 0.2% 32.535
Low 32.141 31.852 -0.289 -0.9% 31.725
Close 32.141 31.852 -0.289 -0.9% 32.141
Range 0.014 0.363 0.349 2,492.9% 0.810
ATR 0.444 0.438 -0.006 -1.3% 0.000
Volume 525 86 -439 -83.6% 1,337
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 33.062 32.820 32.052
R3 32.699 32.457 31.952
R2 32.336 32.336 31.919
R1 32.094 32.094 31.885 32.034
PP 31.973 31.973 31.973 31.943
S1 31.731 31.731 31.819 31.671
S2 31.610 31.610 31.785
S3 31.247 31.368 31.752
S4 30.884 31.005 31.652
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.564 34.162 32.587
R3 33.754 33.352 32.364
R2 32.944 32.944 32.290
R1 32.542 32.542 32.215 32.338
PP 32.134 32.134 32.134 32.032
S1 31.732 31.732 32.067 31.528
S2 31.324 31.324 31.993
S3 30.514 30.922 31.918
S4 29.704 30.112 31.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.245 31.725 0.520 1.6% 0.140 0.4% 24% False False 236
10 33.348 31.725 1.623 5.1% 0.174 0.5% 8% False False 201
20 35.235 31.725 3.510 11.0% 0.251 0.8% 4% False False 237
40 35.300 31.725 3.575 11.2% 0.433 1.4% 4% False False 322
60 35.300 27.942 7.358 23.1% 0.348 1.1% 53% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.758
2.618 33.165
1.618 32.802
1.000 32.578
0.618 32.439
HIGH 32.215
0.618 32.076
0.500 32.034
0.382 31.991
LOW 31.852
0.618 31.628
1.000 31.489
1.618 31.265
2.618 30.902
4.250 30.309
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 32.034 32.049
PP 31.973 31.983
S1 31.913 31.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols