COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary Previous Current 24-Oct-2012 25-Oct-2012 Change Change % Previous Week Open 31.725 32.245 0.520 1.6% 33.270 High 31.850 32.245 0.395 1.2% 33.348 Low 31.725 32.150 0.425 1.3% 32.210 Close 31.727 32.183 0.456 1.4% 32.210 Range 0.125 0.095 -0.030 -24.0% 1.138 ATR 0.471 0.475 0.003 0.7% 0.000 Volume 250 252 2 0.8% 775
Daily Pivots for day following 25-Oct-2012 Classic Woodie Camarilla DeMark R4 32.478 32.425 32.235 R3 32.383 32.330 32.209 R2 32.288 32.288 32.200 R1 32.235 32.235 32.192 32.214 PP 32.193 32.193 32.193 32.182 S1 32.140 32.140 32.174 32.119 S2 32.098 32.098 32.166 S3 32.003 32.045 32.157 S4 31.908 31.950 32.131	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.003 35.245 32.836 R3 34.865 34.107 32.523 R2 33.727 33.727 32.419 R1 32.969 32.969 32.314 32.779 PP 32.589 32.589 32.589 32.495 S1 31.831 31.831 32.106 31.641 S2 31.451 31.451 32.001 S3 30.313 30.693 31.897 S4 29.175 29.555 31.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.600 31.725 0.875 2.7% 0.177 0.5% 52% False False 174 10 33.800 31.725 2.075 6.4% 0.205 0.6% 22% False False 170 20 35.300 31.725 3.575 11.1% 0.283 0.9% 13% False False 231 40 35.300 30.485 4.815 15.0% 0.455 1.4% 35% False False 310 60 35.300 27.153 8.147 25.3% 0.341 1.1% 62% False False 247
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.649 2.618 32.494 1.618 32.399 1.000 32.340 0.618 32.304 HIGH 32.245 0.618 32.209 0.500 32.198 0.382 32.186 LOW 32.150 0.618 32.091 1.000 32.055 1.618 31.996 2.618 31.901 4.250 31.746
Fisher Pivots for day following 25-Oct-2012 Pivot 1 day 3 day R1 32.198 32.117 PP 32.193 32.051 S1 32.188 31.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.