COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary Previous Current 23-Oct-2012 24-Oct-2012 Change Change % Previous Week Open 32.000 31.725 -0.275 -0.9% 33.270 High 32.005 31.850 -0.155 -0.5% 33.348 Low 31.900 31.725 -0.175 -0.5% 32.210 Close 31.904 31.727 -0.177 -0.6% 32.210 Range 0.105 0.125 0.020 19.0% 1.138 ATR 0.494 0.471 -0.022 -4.6% 0.000 Volume 67 250 183 273.1% 775
Daily Pivots for day following 24-Oct-2012 Classic Woodie Camarilla DeMark R4 32.142 32.060 31.796 R3 32.017 31.935 31.761 R2 31.892 31.892 31.750 R1 31.810 31.810 31.738 31.851 PP 31.767 31.767 31.767 31.788 S1 31.685 31.685 31.716 31.726 S2 31.642 31.642 31.704 S3 31.517 31.560 31.693 S4 31.392 31.435 31.658	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.003 35.245 32.836 R3 34.865 34.107 32.523 R2 33.727 33.727 32.419 R1 32.969 32.969 32.314 32.779 PP 32.589 32.589 32.589 32.495 S1 31.831 31.831 32.106 31.641 S2 31.451 31.451 32.001 S3 30.313 30.693 31.897 S4 29.175 29.555 31.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.065 31.725 1.340 4.2% 0.176 0.6% 0% False True 142 10 34.355 31.725 2.630 8.3% 0.211 0.7% 0% False True 197 20 35.300 31.725 3.575 11.3% 0.296 0.9% 0% False True 250 40 35.300 30.485 4.815 15.2% 0.457 1.4% 26% False False 304 60 35.300 27.153 8.147 25.7% 0.340 1.1% 56% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.381 2.618 32.177 1.618 32.052 1.000 31.975 0.618 31.927 HIGH 31.850 0.618 31.802 0.500 31.788 0.382 31.773 LOW 31.725 0.618 31.648 1.000 31.600 1.618 31.523 2.618 31.398 4.250 31.194
Fisher Pivots for day following 24-Oct-2012 Pivot 1 day 3 day R1 31.788 32.130 PP 31.767 31.996 S1 31.747 31.861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.