COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary Previous Current 22-Oct-2012 23-Oct-2012 Change Change % Previous Week Open 32.535 32.000 -0.535 -1.6% 33.270 High 32.535 32.005 -0.530 -1.6% 33.348 Low 32.365 31.900 -0.465 -1.4% 32.210 Close 32.365 31.904 -0.461 -1.4% 32.210 Range 0.170 0.105 -0.065 -38.2% 1.138 ATR 0.496 0.494 -0.002 -0.4% 0.000 Volume 243 67 -176 -72.4% 775
Daily Pivots for day following 23-Oct-2012 Classic Woodie Camarilla DeMark R4 32.251 32.183 31.962 R3 32.146 32.078 31.933 R2 32.041 32.041 31.923 R1 31.973 31.973 31.914 31.955 PP 31.936 31.936 31.936 31.927 S1 31.868 31.868 31.894 31.850 S2 31.831 31.831 31.885 S3 31.726 31.763 31.875 S4 31.621 31.658 31.846	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.003 35.245 32.836 R3 34.865 34.107 32.523 R2 33.727 33.727 32.419 R1 32.969 32.969 32.314 32.779 PP 32.589 32.589 32.589 32.495 S1 31.831 31.831 32.106 31.641 S2 31.451 31.451 32.001 S3 30.313 30.693 31.897 S4 29.175 29.555 31.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.348 31.900 1.448 4.5% 0.215 0.7% 0% False True 150 10 34.355 31.900 2.455 7.7% 0.227 0.7% 0% False True 178 20 35.300 31.900 3.400 10.7% 0.315 1.0% 0% False True 252 40 35.300 30.485 4.815 15.1% 0.455 1.4% 29% False False 299 60 35.300 27.153 8.147 25.5% 0.338 1.1% 58% False False 244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.451 2.618 32.280 1.618 32.175 1.000 32.110 0.618 32.070 HIGH 32.005 0.618 31.965 0.500 31.953 0.382 31.940 LOW 31.900 0.618 31.835 1.000 31.795 1.618 31.730 2.618 31.625 4.250 31.454
Fisher Pivots for day following 23-Oct-2012 Pivot 1 day 3 day R1 31.953 32.250 PP 31.936 32.135 S1 31.920 32.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.