COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 32.595 32.535 -0.060 -0.2% 33.270 High 32.600 32.535 -0.065 -0.2% 33.348 Low 32.210 32.365 0.155 0.5% 32.210 Close 32.210 32.365 0.155 0.5% 32.210 Range 0.390 0.170 -0.220 -56.4% 1.138 ATR 0.509 0.496 -0.013 -2.6% 0.000 Volume 58 243 185 319.0% 775
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 32.932 32.818 32.459 R3 32.762 32.648 32.412 R2 32.592 32.592 32.396 R1 32.478 32.478 32.381 32.450 PP 32.422 32.422 32.422 32.408 S1 32.308 32.308 32.349 32.280 S2 32.252 32.252 32.334 S3 32.082 32.138 32.318 S4 31.912 31.968 32.272	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.003 35.245 32.836 R3 34.865 34.107 32.523 R2 33.727 33.727 32.419 R1 32.969 32.969 32.314 32.779 PP 32.589 32.589 32.589 32.495 S1 31.831 31.831 32.106 31.641 S2 31.451 31.451 32.001 S3 30.313 30.693 31.897 S4 29.175 29.555 31.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.348 32.210 1.138 3.5% 0.207 0.6% 14% False False 166 10 34.355 32.210 2.145 6.6% 0.243 0.7% 7% False False 174 20 35.300 32.210 3.090 9.5% 0.334 1.0% 5% False False 261 40 35.300 30.485 4.815 14.9% 0.459 1.4% 39% False False 299 60 35.300 27.153 8.147 25.2% 0.336 1.0% 64% False False 244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.258 2.618 32.980 1.618 32.810 1.000 32.705 0.618 32.640 HIGH 32.535 0.618 32.470 0.500 32.450 0.382 32.430 LOW 32.365 0.618 32.260 1.000 32.195 1.618 32.090 2.618 31.920 4.250 31.643
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 32.450 32.638 PP 32.422 32.547 S1 32.393 32.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.