COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 33.060 32.595 -0.465 -1.4% 33.270 High 33.065 32.600 -0.465 -1.4% 33.348 Low 32.975 32.210 -0.765 -2.3% 32.210 Close 32.983 32.210 -0.773 -2.3% 32.210 Range 0.090 0.390 0.300 333.3% 1.138 ATR 0.489 0.509 0.020 4.2% 0.000 Volume 93 58 -35 -37.6% 775
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 33.510 33.250 32.425 R3 33.120 32.860 32.317 R2 32.730 32.730 32.282 R1 32.470 32.470 32.246 32.405 PP 32.340 32.340 32.340 32.308 S1 32.080 32.080 32.174 32.015 S2 31.950 31.950 32.139 S3 31.560 31.690 32.103 S4 31.170 31.300 31.996	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.003 35.245 32.836 R3 34.865 34.107 32.523 R2 33.727 33.727 32.419 R1 32.969 32.969 32.314 32.779 PP 32.589 32.589 32.589 32.495 S1 31.831 31.831 32.106 31.641 S2 31.451 31.451 32.001 S3 30.313 30.693 31.897 S4 29.175 29.555 31.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.348 32.210 1.138 3.5% 0.270 0.8% 0% False True 155 10 34.580 32.210 2.370 7.4% 0.284 0.9% 0% False True 177 20 35.300 32.210 3.090 9.6% 0.343 1.1% 0% False True 266 40 35.300 30.485 4.815 14.9% 0.455 1.4% 36% False False 298 60 35.300 27.153 8.147 25.3% 0.334 1.0% 62% False False 242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.258 2.618 33.621 1.618 33.231 1.000 32.990 0.618 32.841 HIGH 32.600 0.618 32.451 0.500 32.405 0.382 32.359 LOW 32.210 0.618 31.969 1.000 31.820 1.618 31.579 2.618 31.189 4.250 30.553
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 32.405 32.779 PP 32.340 32.589 S1 32.275 32.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.