COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary Previous Current 17-Oct-2012 18-Oct-2012 Change Change % Previous Week Open 33.030 33.060 0.030 0.1% 34.580 High 33.348 33.065 -0.283 -0.8% 34.580 Low 33.030 32.975 -0.055 -0.2% 33.600 Close 33.348 32.983 -0.365 -1.1% 33.784 Range 0.318 0.090 -0.228 -71.7% 0.980 ATR 0.498 0.489 -0.009 -1.8% 0.000 Volume 292 93 -199 -68.2% 997
Daily Pivots for day following 18-Oct-2012 Classic Woodie Camarilla DeMark R4 33.278 33.220 33.033 R3 33.188 33.130 33.008 R2 33.098 33.098 33.000 R1 33.040 33.040 32.991 33.024 PP 33.008 33.008 33.008 33.000 S1 32.950 32.950 32.975 32.934 S2 32.918 32.918 32.967 S3 32.828 32.860 32.958 S4 32.738 32.770 32.934	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 36.928 36.336 34.323 R3 35.948 35.356 34.054 R2 34.968 34.968 33.964 R1 34.376 34.376 33.874 34.182 PP 33.988 33.988 33.988 33.891 S1 33.396 33.396 33.694 33.202 S2 33.008 33.008 33.604 S3 32.028 32.416 33.515 S4 31.048 31.436 33.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.800 32.825 0.975 3.0% 0.232 0.7% 16% False False 166 10 35.200 32.825 2.375 7.2% 0.307 0.9% 7% False False 254 20 35.300 32.825 2.475 7.5% 0.354 1.1% 6% False False 268 40 35.300 30.285 5.015 15.2% 0.455 1.4% 54% False False 302 60 35.300 27.153 8.147 24.7% 0.327 1.0% 72% False False 244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.448 2.618 33.301 1.618 33.211 1.000 33.155 0.618 33.121 HIGH 33.065 0.618 33.031 0.500 33.020 0.382 33.009 LOW 32.975 0.618 32.919 1.000 32.885 1.618 32.829 2.618 32.739 4.250 32.593
Fisher Pivots for day following 18-Oct-2012 Pivot 1 day 3 day R1 33.020 33.162 PP 33.008 33.102 S1 32.995 33.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.