COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 33.005 33.030 0.025 0.1% 34.580
High 33.074 33.348 0.274 0.8% 34.580
Low 33.005 33.030 0.025 0.1% 33.600
Close 33.074 33.348 0.274 0.8% 33.784
Range 0.069 0.318 0.249 360.9% 0.980
ATR 0.512 0.498 -0.014 -2.7% 0.000
Volume 146 292 146 100.0% 997
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.196 34.090 33.523
R3 33.878 33.772 33.435
R2 33.560 33.560 33.406
R1 33.454 33.454 33.377 33.507
PP 33.242 33.242 33.242 33.269
S1 33.136 33.136 33.319 33.189
S2 32.924 32.924 33.290
S3 32.606 32.818 33.261
S4 32.288 32.500 33.173
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.928 36.336 34.323
R3 35.948 35.356 34.054
R2 34.968 34.968 33.964
R1 34.376 34.376 33.874 34.182
PP 33.988 33.988 33.988 33.891
S1 33.396 33.396 33.694 33.202
S2 33.008 33.008 33.604
S3 32.028 32.416 33.515
S4 31.048 31.436 33.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.355 32.825 1.530 4.6% 0.246 0.7% 34% False False 251
10 35.235 32.825 2.410 7.2% 0.326 1.0% 22% False False 289
20 35.300 32.825 2.475 7.4% 0.373 1.1% 21% False False 278
40 35.300 29.400 5.900 17.7% 0.469 1.4% 67% False False 303
60 35.300 27.153 8.147 24.4% 0.331 1.0% 76% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.700
2.618 34.181
1.618 33.863
1.000 33.666
0.618 33.545
HIGH 33.348
0.618 33.227
0.500 33.189
0.382 33.151
LOW 33.030
0.618 32.833
1.000 32.712
1.618 32.515
2.618 32.197
4.250 31.679
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 33.295 33.261
PP 33.242 33.174
S1 33.189 33.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.