COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary Previous Current 15-Oct-2012 16-Oct-2012 Change Change % Previous Week Open 33.270 33.005 -0.265 -0.8% 34.580 High 33.310 33.074 -0.236 -0.7% 34.580 Low 32.825 33.005 0.180 0.5% 33.600 Close 32.856 33.074 0.218 0.7% 33.784 Range 0.485 0.069 -0.416 -85.8% 0.980 ATR 0.534 0.512 -0.023 -4.2% 0.000 Volume 186 146 -40 -21.5% 997
Daily Pivots for day following 16-Oct-2012 Classic Woodie Camarilla DeMark R4 33.258 33.235 33.112 R3 33.189 33.166 33.093 R2 33.120 33.120 33.087 R1 33.097 33.097 33.080 33.109 PP 33.051 33.051 33.051 33.057 S1 33.028 33.028 33.068 33.040 S2 32.982 32.982 33.061 S3 32.913 32.959 33.055 S4 32.844 32.890 33.036	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 36.928 36.336 34.323 R3 35.948 35.356 34.054 R2 34.968 34.968 33.964 R1 34.376 34.376 33.874 34.182 PP 33.988 33.988 33.988 33.891 S1 33.396 33.396 33.694 33.202 S2 33.008 33.008 33.604 S3 32.028 32.416 33.515 S4 31.048 31.436 33.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.355 32.825 1.530 4.6% 0.239 0.7% 16% False False 205 10 35.235 32.825 2.410 7.3% 0.310 0.9% 10% False False 271 20 35.300 32.825 2.475 7.5% 0.377 1.1% 10% False False 298 40 35.300 29.400 5.900 17.8% 0.461 1.4% 62% False False 297 60 35.300 26.966 8.334 25.2% 0.326 1.0% 73% False False 241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 33.367 2.618 33.255 1.618 33.186 1.000 33.143 0.618 33.117 HIGH 33.074 0.618 33.048 0.500 33.040 0.382 33.031 LOW 33.005 0.618 32.962 1.000 32.936 1.618 32.893 2.618 32.824 4.250 32.712
Fisher Pivots for day following 16-Oct-2012 Pivot 1 day 3 day R1 33.063 33.313 PP 33.051 33.233 S1 33.040 33.154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.