COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary Previous Current 12-Oct-2012 15-Oct-2012 Change Change % Previous Week Open 33.800 33.270 -0.530 -1.6% 34.580 High 33.800 33.310 -0.490 -1.4% 34.580 Low 33.600 32.825 -0.775 -2.3% 33.600 Close 33.784 32.856 -0.928 -2.7% 33.784 Range 0.200 0.485 0.285 142.5% 0.980 ATR 0.501 0.534 0.033 6.5% 0.000 Volume 117 186 69 59.0% 997
Daily Pivots for day following 15-Oct-2012 Classic Woodie Camarilla DeMark R4 34.452 34.139 33.123 R3 33.967 33.654 32.989 R2 33.482 33.482 32.945 R1 33.169 33.169 32.900 33.083 PP 32.997 32.997 32.997 32.954 S1 32.684 32.684 32.812 32.598 S2 32.512 32.512 32.767 S3 32.027 32.199 32.723 S4 31.542 31.714 32.589	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 36.928 36.336 34.323 R3 35.948 35.356 34.054 R2 34.968 34.968 33.964 R1 34.376 34.376 33.874 34.182 PP 33.988 33.988 33.988 33.891 S1 33.396 33.396 33.694 33.202 S2 33.008 33.008 33.604 S3 32.028 32.416 33.515 S4 31.048 31.436 33.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.355 32.825 1.530 4.7% 0.278 0.8% 2% False True 182 10 35.235 32.825 2.410 7.3% 0.328 1.0% 1% False True 274 20 35.300 32.825 2.475 7.5% 0.415 1.3% 1% False True 308 40 35.300 28.220 7.080 21.5% 0.473 1.4% 65% False False 295 60 35.300 26.966 8.334 25.4% 0.325 1.0% 71% False False 239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.371 2.618 34.580 1.618 34.095 1.000 33.795 0.618 33.610 HIGH 33.310 0.618 33.125 0.500 33.068 0.382 33.010 LOW 32.825 0.618 32.525 1.000 32.340 1.618 32.040 2.618 31.555 4.250 30.764
Fisher Pivots for day following 15-Oct-2012 Pivot 1 day 3 day R1 33.068 33.590 PP 32.997 33.345 S1 32.927 33.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.