COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 33.990 34.300 0.310 0.9% 34.660
High 34.275 34.355 0.080 0.2% 35.300
Low 33.990 34.197 0.207 0.6% 34.580
Close 34.224 34.197 -0.027 -0.1% 34.688
Range 0.285 0.158 -0.127 -44.6% 0.720
ATR 0.520 0.494 -0.026 -5.0% 0.000
Volume 61 518 457 749.2% 1,913
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.724 34.618 34.284
R3 34.566 34.460 34.240
R2 34.408 34.408 34.226
R1 34.302 34.302 34.211 34.276
PP 34.250 34.250 34.250 34.237
S1 34.144 34.144 34.183 34.118
S2 34.092 34.092 34.168
S3 33.934 33.986 34.154
S4 33.776 33.828 34.110
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.016 36.572 35.084
R3 36.296 35.852 34.886
R2 35.576 35.576 34.820
R1 35.132 35.132 34.754 35.354
PP 34.856 34.856 34.856 34.967
S1 34.412 34.412 34.622 34.634
S2 34.136 34.136 34.556
S3 33.416 33.692 34.490
S4 32.696 32.972 34.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.200 33.990 1.210 3.5% 0.381 1.1% 17% False False 342
10 35.300 33.990 1.310 3.8% 0.362 1.1% 16% False False 291
20 35.300 33.560 1.740 5.1% 0.433 1.3% 37% False False 320
40 35.300 28.189 7.111 20.8% 0.457 1.3% 84% False False 296
60 35.300 26.966 8.334 24.4% 0.315 0.9% 87% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.027
2.618 34.769
1.618 34.611
1.000 34.513
0.618 34.453
HIGH 34.355
0.618 34.295
0.500 34.276
0.382 34.257
LOW 34.197
0.618 34.099
1.000 34.039
1.618 33.941
2.618 33.783
4.250 33.526
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 34.276 34.189
PP 34.250 34.181
S1 34.223 34.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.