COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 34.345 33.990 -0.355 -1.0% 34.660
High 34.350 34.275 -0.075 -0.2% 35.300
Low 34.090 33.990 -0.100 -0.3% 34.580
Close 34.100 34.224 0.124 0.4% 34.688
Range 0.260 0.285 0.025 9.6% 0.720
ATR 0.538 0.520 -0.018 -3.4% 0.000
Volume 32 61 29 90.6% 1,913
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.018 34.906 34.381
R3 34.733 34.621 34.302
R2 34.448 34.448 34.276
R1 34.336 34.336 34.250 34.392
PP 34.163 34.163 34.163 34.191
S1 34.051 34.051 34.198 34.107
S2 33.878 33.878 34.172
S3 33.593 33.766 34.146
S4 33.308 33.481 34.067
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.016 36.572 35.084
R3 36.296 35.852 34.886
R2 35.576 35.576 34.820
R1 35.132 35.132 34.754 35.354
PP 34.856 34.856 34.856 34.967
S1 34.412 34.412 34.622 34.634
S2 34.136 34.136 34.556
S3 33.416 33.692 34.490
S4 32.696 32.972 34.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.235 33.990 1.245 3.6% 0.406 1.2% 19% False True 326
10 35.300 33.990 1.310 3.8% 0.382 1.1% 18% False True 303
20 35.300 33.180 2.120 6.2% 0.511 1.5% 49% False False 325
40 35.300 27.993 7.307 21.4% 0.453 1.3% 85% False False 289
60 35.300 26.966 8.334 24.4% 0.313 0.9% 87% False False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.486
2.618 35.021
1.618 34.736
1.000 34.560
0.618 34.451
HIGH 34.275
0.618 34.166
0.500 34.133
0.382 34.099
LOW 33.990
0.618 33.814
1.000 33.705
1.618 33.529
2.618 33.244
4.250 32.779
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 34.194 34.285
PP 34.163 34.265
S1 34.133 34.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.