COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 09-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2012 |
09-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
34.580 |
34.345 |
-0.235 |
-0.7% |
34.660 |
| High |
34.580 |
34.350 |
-0.230 |
-0.7% |
35.300 |
| Low |
34.000 |
34.090 |
0.090 |
0.3% |
34.580 |
| Close |
34.132 |
34.100 |
-0.032 |
-0.1% |
34.688 |
| Range |
0.580 |
0.260 |
-0.320 |
-55.2% |
0.720 |
| ATR |
0.559 |
0.538 |
-0.021 |
-3.8% |
0.000 |
| Volume |
269 |
32 |
-237 |
-88.1% |
1,913 |
|
| Daily Pivots for day following 09-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.960 |
34.790 |
34.243 |
|
| R3 |
34.700 |
34.530 |
34.172 |
|
| R2 |
34.440 |
34.440 |
34.148 |
|
| R1 |
34.270 |
34.270 |
34.124 |
34.225 |
| PP |
34.180 |
34.180 |
34.180 |
34.158 |
| S1 |
34.010 |
34.010 |
34.076 |
33.965 |
| S2 |
33.920 |
33.920 |
34.052 |
|
| S3 |
33.660 |
33.750 |
34.029 |
|
| S4 |
33.400 |
33.490 |
33.957 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.016 |
36.572 |
35.084 |
|
| R3 |
36.296 |
35.852 |
34.886 |
|
| R2 |
35.576 |
35.576 |
34.820 |
|
| R1 |
35.132 |
35.132 |
34.754 |
35.354 |
| PP |
34.856 |
34.856 |
34.856 |
34.967 |
| S1 |
34.412 |
34.412 |
34.622 |
34.634 |
| S2 |
34.136 |
34.136 |
34.556 |
|
| S3 |
33.416 |
33.692 |
34.490 |
|
| S4 |
32.696 |
32.972 |
34.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.235 |
34.000 |
1.235 |
3.6% |
0.380 |
1.1% |
8% |
False |
False |
338 |
| 10 |
35.300 |
33.560 |
1.740 |
5.1% |
0.403 |
1.2% |
31% |
False |
False |
326 |
| 20 |
35.300 |
32.685 |
2.615 |
7.7% |
0.569 |
1.7% |
54% |
False |
False |
341 |
| 40 |
35.300 |
27.942 |
7.358 |
21.6% |
0.446 |
1.3% |
84% |
False |
False |
289 |
| 60 |
35.300 |
26.966 |
8.334 |
24.4% |
0.308 |
0.9% |
86% |
False |
False |
227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.455 |
|
2.618 |
35.031 |
|
1.618 |
34.771 |
|
1.000 |
34.610 |
|
0.618 |
34.511 |
|
HIGH |
34.350 |
|
0.618 |
34.251 |
|
0.500 |
34.220 |
|
0.382 |
34.189 |
|
LOW |
34.090 |
|
0.618 |
33.929 |
|
1.000 |
33.830 |
|
1.618 |
33.669 |
|
2.618 |
33.409 |
|
4.250 |
32.985 |
|
|
| Fisher Pivots for day following 09-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.220 |
34.600 |
| PP |
34.180 |
34.433 |
| S1 |
34.140 |
34.267 |
|