COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 35.185 34.580 -0.605 -1.7% 34.660
High 35.200 34.580 -0.620 -1.8% 35.300
Low 34.580 34.000 -0.580 -1.7% 34.580
Close 34.688 34.132 -0.556 -1.6% 34.688
Range 0.620 0.580 -0.040 -6.5% 0.720
ATR 0.550 0.559 0.010 1.8% 0.000
Volume 831 269 -562 -67.6% 1,913
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.977 35.635 34.451
R3 35.397 35.055 34.292
R2 34.817 34.817 34.238
R1 34.475 34.475 34.185 34.356
PP 34.237 34.237 34.237 34.178
S1 33.895 33.895 34.079 33.776
S2 33.657 33.657 34.026
S3 33.077 33.315 33.973
S4 32.497 32.735 33.813
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.016 36.572 35.084
R3 36.296 35.852 34.886
R2 35.576 35.576 34.820
R1 35.132 35.132 34.754 35.354
PP 34.856 34.856 34.856 34.967
S1 34.412 34.412 34.622 34.634
S2 34.136 34.136 34.556
S3 33.416 33.692 34.490
S4 32.696 32.972 34.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.235 34.000 1.235 3.6% 0.378 1.1% 11% False True 365
10 35.300 33.560 1.740 5.1% 0.426 1.2% 33% False False 348
20 35.300 32.685 2.615 7.7% 0.573 1.7% 55% False False 395
40 35.300 27.942 7.358 21.6% 0.439 1.3% 84% False False 292
60 35.300 26.966 8.334 24.4% 0.304 0.9% 86% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.045
2.618 36.098
1.618 35.518
1.000 35.160
0.618 34.938
HIGH 34.580
0.618 34.358
0.500 34.290
0.382 34.222
LOW 34.000
0.618 33.642
1.000 33.420
1.618 33.062
2.618 32.482
4.250 31.535
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 34.290 34.618
PP 34.237 34.456
S1 34.185 34.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.