COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 35.170 35.185 0.015 0.0% 34.660
High 35.235 35.200 -0.035 -0.1% 35.300
Low 34.950 34.580 -0.370 -1.1% 34.580
Close 35.217 34.688 -0.529 -1.5% 34.688
Range 0.285 0.620 0.335 117.5% 0.720
ATR 0.543 0.550 0.007 1.2% 0.000
Volume 439 831 392 89.3% 1,913
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.683 36.305 35.029
R3 36.063 35.685 34.859
R2 35.443 35.443 34.802
R1 35.065 35.065 34.745 34.944
PP 34.823 34.823 34.823 34.762
S1 34.445 34.445 34.631 34.324
S2 34.203 34.203 34.574
S3 33.583 33.825 34.518
S4 32.963 33.205 34.347
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.016 36.572 35.084
R3 36.296 35.852 34.886
R2 35.576 35.576 34.820
R1 35.132 35.132 34.754 35.354
PP 34.856 34.856 34.856 34.967
S1 34.412 34.412 34.622 34.634
S2 34.136 34.136 34.556
S3 33.416 33.692 34.490
S4 32.696 32.972 34.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 34.580 0.720 2.1% 0.390 1.1% 15% False True 382
10 35.300 33.560 1.740 5.0% 0.403 1.2% 65% False False 356
20 35.300 32.685 2.615 7.5% 0.563 1.6% 77% False False 418
40 35.300 27.942 7.358 21.2% 0.426 1.2% 92% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.835
2.618 36.823
1.618 36.203
1.000 35.820
0.618 35.583
HIGH 35.200
0.618 34.963
0.500 34.890
0.382 34.817
LOW 34.580
0.618 34.197
1.000 33.960
1.618 33.577
2.618 32.957
4.250 31.945
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 34.890 34.908
PP 34.823 34.834
S1 34.755 34.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.