COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 34.930 35.170 0.240 0.7% 34.350
High 34.930 35.235 0.305 0.9% 34.935
Low 34.775 34.950 0.175 0.5% 33.560
Close 34.805 35.217 0.412 1.2% 34.691
Range 0.155 0.285 0.130 83.9% 1.375
ATR 0.552 0.543 -0.009 -1.6% 0.000
Volume 120 439 319 265.8% 1,652
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.989 35.888 35.374
R3 35.704 35.603 35.295
R2 35.419 35.419 35.269
R1 35.318 35.318 35.243 35.369
PP 35.134 35.134 35.134 35.159
S1 35.033 35.033 35.191 35.084
S2 34.849 34.849 35.165
S3 34.564 34.748 35.139
S4 34.279 34.463 35.060
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.520 37.981 35.447
R3 37.145 36.606 35.069
R2 35.770 35.770 34.943
R1 35.231 35.231 34.817 35.501
PP 34.395 34.395 34.395 34.530
S1 33.856 33.856 34.565 34.126
S2 33.020 33.020 34.439
S3 31.645 32.481 34.313
S4 30.270 31.106 33.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 34.550 0.750 2.1% 0.343 1.0% 89% False False 241
10 35.300 33.560 1.740 4.9% 0.402 1.1% 95% False False 281
20 35.300 32.180 3.120 8.9% 0.612 1.7% 97% False False 388
40 35.300 27.942 7.358 20.9% 0.411 1.2% 99% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.446
2.618 35.981
1.618 35.696
1.000 35.520
0.618 35.411
HIGH 35.235
0.618 35.126
0.500 35.093
0.382 35.059
LOW 34.950
0.618 34.774
1.000 34.665
1.618 34.489
2.618 34.204
4.250 33.739
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 35.176 35.134
PP 35.134 35.051
S1 35.093 34.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.