COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 34.870 34.930 0.060 0.2% 34.350
High 34.950 34.930 -0.020 -0.1% 34.935
Low 34.700 34.775 0.075 0.2% 33.560
Close 34.784 34.805 0.021 0.1% 34.691
Range 0.250 0.155 -0.095 -38.0% 1.375
ATR 0.582 0.552 -0.031 -5.2% 0.000
Volume 168 120 -48 -28.6% 1,652
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.302 35.208 34.890
R3 35.147 35.053 34.848
R2 34.992 34.992 34.833
R1 34.898 34.898 34.819 34.868
PP 34.837 34.837 34.837 34.821
S1 34.743 34.743 34.791 34.713
S2 34.682 34.682 34.777
S3 34.527 34.588 34.762
S4 34.372 34.433 34.720
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.520 37.981 35.447
R3 37.145 36.606 35.069
R2 35.770 35.770 34.943
R1 35.231 35.231 34.817 35.501
PP 34.395 34.395 34.395 34.530
S1 33.856 33.856 34.565 34.126
S2 33.020 33.020 34.439
S3 31.645 32.481 34.313
S4 30.270 31.106 33.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 34.425 0.875 2.5% 0.357 1.0% 43% False False 280
10 35.300 33.560 1.740 5.0% 0.421 1.2% 72% False False 267
20 35.300 32.180 3.120 9.0% 0.599 1.7% 84% False False 379
40 35.300 27.942 7.358 21.1% 0.406 1.2% 93% False False 268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 35.589
2.618 35.336
1.618 35.181
1.000 35.085
0.618 35.026
HIGH 34.930
0.618 34.871
0.500 34.853
0.382 34.834
LOW 34.775
0.618 34.679
1.000 34.620
1.618 34.524
2.618 34.369
4.250 34.116
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 34.853 34.980
PP 34.837 34.922
S1 34.821 34.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.