COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary Previous Current 01-Oct-2012 02-Oct-2012 Change Change % Previous Week Open 34.660 34.870 0.210 0.6% 34.350 High 35.300 34.950 -0.350 -1.0% 34.935 Low 34.660 34.700 0.040 0.1% 33.560 Close 35.068 34.784 -0.284 -0.8% 34.691 Range 0.640 0.250 -0.390 -60.9% 1.375 ATR 0.599 0.582 -0.016 -2.8% 0.000 Volume 355 168 -187 -52.7% 1,652
Daily Pivots for day following 02-Oct-2012 Classic Woodie Camarilla DeMark R4 35.561 35.423 34.922 R3 35.311 35.173 34.853 R2 35.061 35.061 34.830 R1 34.923 34.923 34.807 34.867 PP 34.811 34.811 34.811 34.784 S1 34.673 34.673 34.761 34.617 S2 34.561 34.561 34.738 S3 34.311 34.423 34.715 S4 34.061 34.173 34.647	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 38.520 37.981 35.447 R3 37.145 36.606 35.069 R2 35.770 35.770 34.943 R1 35.231 35.231 34.817 35.501 PP 34.395 34.395 34.395 34.530 S1 33.856 33.856 34.565 34.126 S2 33.020 33.020 34.439 S3 31.645 32.481 34.313 S4 30.270 31.106 33.935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.300 33.560 1.740 5.0% 0.426 1.2% 70% False False 313 10 35.300 33.560 1.740 5.0% 0.445 1.3% 70% False False 324 20 35.300 32.180 3.120 9.0% 0.597 1.7% 83% False False 409 40 35.300 27.942 7.358 21.2% 0.402 1.2% 93% False False 266
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36.013 2.618 35.605 1.618 35.355 1.000 35.200 0.618 35.105 HIGH 34.950 0.618 34.855 0.500 34.825 0.382 34.796 LOW 34.700 0.618 34.546 1.000 34.450 1.618 34.296 2.618 34.046 4.250 33.638
Fisher Pivots for day following 02-Oct-2012 Pivot 1 day 3 day R1 34.825 34.925 PP 34.811 34.878 S1 34.798 34.831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.