COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 34.875 34.660 -0.215 -0.6% 34.350
High 34.935 35.300 0.365 1.0% 34.935
Low 34.550 34.660 0.110 0.3% 33.560
Close 34.691 35.068 0.377 1.1% 34.691
Range 0.385 0.640 0.255 66.2% 1.375
ATR 0.595 0.599 0.003 0.5% 0.000
Volume 123 355 232 188.6% 1,652
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.929 36.639 35.420
R3 36.289 35.999 35.244
R2 35.649 35.649 35.185
R1 35.359 35.359 35.127 35.504
PP 35.009 35.009 35.009 35.082
S1 34.719 34.719 35.009 34.864
S2 34.369 34.369 34.951
S3 33.729 34.079 34.892
S4 33.089 33.439 34.716
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.520 37.981 35.447
R3 37.145 36.606 35.069
R2 35.770 35.770 34.943
R1 35.231 35.231 34.817 35.501
PP 34.395 34.395 34.395 34.530
S1 33.856 33.856 34.565 34.126
S2 33.020 33.020 34.439
S3 31.645 32.481 34.313
S4 30.270 31.106 33.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.560 1.740 5.0% 0.473 1.3% 87% True False 332
10 35.300 33.560 1.740 5.0% 0.501 1.4% 87% True False 342
20 35.300 31.950 3.350 9.6% 0.615 1.8% 93% True False 406
40 35.300 27.942 7.358 21.0% 0.396 1.1% 97% True False 265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.020
2.618 36.976
1.618 36.336
1.000 35.940
0.618 35.696
HIGH 35.300
0.618 35.056
0.500 34.980
0.382 34.904
LOW 34.660
0.618 34.264
1.000 34.020
1.618 33.624
2.618 32.984
4.250 31.940
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 35.039 35.000
PP 35.009 34.931
S1 34.980 34.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.