COMEX Silver Future May 2013
Trading Metrics calculated at close of trading on 28-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2012 |
28-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
34.470 |
34.875 |
0.405 |
1.2% |
34.350 |
High |
34.782 |
34.935 |
0.153 |
0.4% |
34.935 |
Low |
34.425 |
34.550 |
0.125 |
0.4% |
33.560 |
Close |
34.782 |
34.691 |
-0.091 |
-0.3% |
34.691 |
Range |
0.357 |
0.385 |
0.028 |
7.8% |
1.375 |
ATR |
0.612 |
0.595 |
-0.016 |
-2.6% |
0.000 |
Volume |
635 |
123 |
-512 |
-80.6% |
1,652 |
|
Daily Pivots for day following 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.880 |
35.671 |
34.903 |
|
R3 |
35.495 |
35.286 |
34.797 |
|
R2 |
35.110 |
35.110 |
34.762 |
|
R1 |
34.901 |
34.901 |
34.726 |
34.813 |
PP |
34.725 |
34.725 |
34.725 |
34.682 |
S1 |
34.516 |
34.516 |
34.656 |
34.428 |
S2 |
34.340 |
34.340 |
34.620 |
|
S3 |
33.955 |
34.131 |
34.585 |
|
S4 |
33.570 |
33.746 |
34.479 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.520 |
37.981 |
35.447 |
|
R3 |
37.145 |
36.606 |
35.069 |
|
R2 |
35.770 |
35.770 |
34.943 |
|
R1 |
35.231 |
35.231 |
34.817 |
35.501 |
PP |
34.395 |
34.395 |
34.395 |
34.530 |
S1 |
33.856 |
33.856 |
34.565 |
34.126 |
S2 |
33.020 |
33.020 |
34.439 |
|
S3 |
31.645 |
32.481 |
34.313 |
|
S4 |
30.270 |
31.106 |
33.935 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.571 |
2.618 |
35.943 |
1.618 |
35.558 |
1.000 |
35.320 |
0.618 |
35.173 |
HIGH |
34.935 |
0.618 |
34.788 |
0.500 |
34.743 |
0.382 |
34.697 |
LOW |
34.550 |
0.618 |
34.312 |
1.000 |
34.165 |
1.618 |
33.927 |
2.618 |
33.542 |
4.250 |
32.914 |
|
|
Fisher Pivots for day following 28-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
34.743 |
34.543 |
PP |
34.725 |
34.395 |
S1 |
34.708 |
34.248 |
|