COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 34.470 34.875 0.405 1.2% 34.350
High 34.782 34.935 0.153 0.4% 34.935
Low 34.425 34.550 0.125 0.4% 33.560
Close 34.782 34.691 -0.091 -0.3% 34.691
Range 0.357 0.385 0.028 7.8% 1.375
ATR 0.612 0.595 -0.016 -2.6% 0.000
Volume 635 123 -512 -80.6% 1,652
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.880 35.671 34.903
R3 35.495 35.286 34.797
R2 35.110 35.110 34.762
R1 34.901 34.901 34.726 34.813
PP 34.725 34.725 34.725 34.682
S1 34.516 34.516 34.656 34.428
S2 34.340 34.340 34.620
S3 33.955 34.131 34.585
S4 33.570 33.746 34.479
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.520 37.981 35.447
R3 37.145 36.606 35.069
R2 35.770 35.770 34.943
R1 35.231 35.231 34.817 35.501
PP 34.395 34.395 34.395 34.530
S1 33.856 33.856 34.565 34.126
S2 33.020 33.020 34.439
S3 31.645 32.481 34.313
S4 30.270 31.106 33.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.935 33.560 1.375 4.0% 0.415 1.2% 82% True False 330
10 35.165 33.560 1.605 4.6% 0.517 1.5% 70% False False 336
20 35.165 30.485 4.680 13.5% 0.644 1.9% 90% False False 392
40 35.165 27.942 7.223 20.8% 0.380 1.1% 93% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.571
2.618 35.943
1.618 35.558
1.000 35.320
0.618 35.173
HIGH 34.935
0.618 34.788
0.500 34.743
0.382 34.697
LOW 34.550
0.618 34.312
1.000 34.165
1.618 33.927
2.618 33.542
4.250 32.914
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 34.743 34.543
PP 34.725 34.395
S1 34.708 34.248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols