COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary Previous Current 26-Sep-2012 27-Sep-2012 Change Change % Previous Week Open 33.885 34.470 0.585 1.7% 34.800 High 34.060 34.782 0.722 2.1% 35.165 Low 33.560 34.425 0.865 2.6% 34.000 Close 34.055 34.782 0.727 2.1% 34.757 Range 0.500 0.357 -0.143 -28.6% 1.165 ATR 0.603 0.612 0.009 1.5% 0.000 Volume 288 635 347 120.5% 1,710
Daily Pivots for day following 27-Sep-2012 Classic Woodie Camarilla DeMark R4 35.734 35.615 34.978 R3 35.377 35.258 34.880 R2 35.020 35.020 34.847 R1 34.901 34.901 34.815 34.961 PP 34.663 34.663 34.663 34.693 S1 34.544 34.544 34.749 34.604 S2 34.306 34.306 34.717 S3 33.949 34.187 34.684 S4 33.592 33.830 34.586	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 38.136 37.611 35.398 R3 36.971 36.446 35.077 R2 35.806 35.806 34.971 R1 35.281 35.281 34.864 34.961 PP 34.641 34.641 34.641 34.481 S1 34.116 34.116 34.650 33.796 S2 33.476 33.476 34.543 S3 32.311 32.951 34.437 S4 31.146 31.786 34.116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.165 33.560 1.605 4.6% 0.461 1.3% 76% False False 322 10 35.165 33.560 1.605 4.6% 0.504 1.4% 76% False False 349 20 35.165 30.485 4.680 13.5% 0.627 1.8% 92% False False 390 40 35.165 27.153 8.012 23.0% 0.370 1.1% 95% False False 255
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.299 2.618 35.717 1.618 35.360 1.000 35.139 0.618 35.003 HIGH 34.782 0.618 34.646 0.500 34.604 0.382 34.561 LOW 34.425 0.618 34.204 1.000 34.068 1.618 33.847 2.618 33.490 4.250 32.908
Fisher Pivots for day following 27-Sep-2012 Pivot 1 day 3 day R1 34.723 34.578 PP 34.663 34.375 S1 34.604 34.171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.