COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 34.100 33.885 -0.215 -0.6% 34.800
High 34.540 34.060 -0.480 -1.4% 35.165
Low 34.055 33.560 -0.495 -1.5% 34.000
Close 34.062 34.055 -0.007 0.0% 34.757
Range 0.485 0.500 0.015 3.1% 1.165
ATR 0.610 0.603 -0.008 -1.3% 0.000
Volume 261 288 27 10.3% 1,710
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.392 35.223 34.330
R3 34.892 34.723 34.193
R2 34.392 34.392 34.147
R1 34.223 34.223 34.101 34.308
PP 33.892 33.892 33.892 33.934
S1 33.723 33.723 34.009 33.808
S2 33.392 33.392 33.963
S3 32.892 33.223 33.918
S4 32.392 32.723 33.780
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.136 37.611 35.398
R3 36.971 36.446 35.077
R2 35.806 35.806 34.971
R1 35.281 35.281 34.864 34.961
PP 34.641 34.641 34.641 34.481
S1 34.116 34.116 34.650 33.796
S2 33.476 33.476 34.543
S3 32.311 32.951 34.437
S4 31.146 31.786 34.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.165 33.560 1.605 4.7% 0.484 1.4% 31% False True 254
10 35.165 33.180 1.985 5.8% 0.640 1.9% 44% False False 347
20 35.165 30.485 4.680 13.7% 0.617 1.8% 76% False False 359
40 35.165 27.153 8.012 23.5% 0.361 1.1% 86% False False 242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.185
2.618 35.369
1.618 34.869
1.000 34.560
0.618 34.369
HIGH 34.060
0.618 33.869
0.500 33.810
0.382 33.751
LOW 33.560
0.618 33.251
1.000 33.060
1.618 32.751
2.618 32.251
4.250 31.435
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 33.973 34.053
PP 33.892 34.052
S1 33.810 34.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.