COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 25-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2012 |
25-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.350 |
34.100 |
-0.250 |
-0.7% |
34.800 |
| High |
34.350 |
34.540 |
0.190 |
0.6% |
35.165 |
| Low |
34.000 |
34.055 |
0.055 |
0.2% |
34.000 |
| Close |
34.102 |
34.062 |
-0.040 |
-0.1% |
34.757 |
| Range |
0.350 |
0.485 |
0.135 |
38.6% |
1.165 |
| ATR |
0.620 |
0.610 |
-0.010 |
-1.6% |
0.000 |
| Volume |
345 |
261 |
-84 |
-24.3% |
1,710 |
|
| Daily Pivots for day following 25-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.674 |
35.353 |
34.329 |
|
| R3 |
35.189 |
34.868 |
34.195 |
|
| R2 |
34.704 |
34.704 |
34.151 |
|
| R1 |
34.383 |
34.383 |
34.106 |
34.301 |
| PP |
34.219 |
34.219 |
34.219 |
34.178 |
| S1 |
33.898 |
33.898 |
34.018 |
33.816 |
| S2 |
33.734 |
33.734 |
33.973 |
|
| S3 |
33.249 |
33.413 |
33.929 |
|
| S4 |
32.764 |
32.928 |
33.795 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.136 |
37.611 |
35.398 |
|
| R3 |
36.971 |
36.446 |
35.077 |
|
| R2 |
35.806 |
35.806 |
34.971 |
|
| R1 |
35.281 |
35.281 |
34.864 |
34.961 |
| PP |
34.641 |
34.641 |
34.641 |
34.481 |
| S1 |
34.116 |
34.116 |
34.650 |
33.796 |
| S2 |
33.476 |
33.476 |
34.543 |
|
| S3 |
32.311 |
32.951 |
34.437 |
|
| S4 |
31.146 |
31.786 |
34.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.601 |
|
2.618 |
35.810 |
|
1.618 |
35.325 |
|
1.000 |
35.025 |
|
0.618 |
34.840 |
|
HIGH |
34.540 |
|
0.618 |
34.355 |
|
0.500 |
34.298 |
|
0.382 |
34.240 |
|
LOW |
34.055 |
|
0.618 |
33.755 |
|
1.000 |
33.570 |
|
1.618 |
33.270 |
|
2.618 |
32.785 |
|
4.250 |
31.994 |
|
|
| Fisher Pivots for day following 25-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.298 |
34.583 |
| PP |
34.219 |
34.409 |
| S1 |
34.141 |
34.236 |
|