COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 24-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2012 |
24-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.940 |
34.350 |
-0.590 |
-1.7% |
34.800 |
| High |
35.165 |
34.350 |
-0.815 |
-2.3% |
35.165 |
| Low |
34.550 |
34.000 |
-0.550 |
-1.6% |
34.000 |
| Close |
34.757 |
34.102 |
-0.655 |
-1.9% |
34.757 |
| Range |
0.615 |
0.350 |
-0.265 |
-43.1% |
1.165 |
| ATR |
0.609 |
0.620 |
0.011 |
1.7% |
0.000 |
| Volume |
84 |
345 |
261 |
310.7% |
1,710 |
|
| Daily Pivots for day following 24-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.201 |
35.001 |
34.295 |
|
| R3 |
34.851 |
34.651 |
34.198 |
|
| R2 |
34.501 |
34.501 |
34.166 |
|
| R1 |
34.301 |
34.301 |
34.134 |
34.226 |
| PP |
34.151 |
34.151 |
34.151 |
34.113 |
| S1 |
33.951 |
33.951 |
34.070 |
33.876 |
| S2 |
33.801 |
33.801 |
34.038 |
|
| S3 |
33.451 |
33.601 |
34.006 |
|
| S4 |
33.101 |
33.251 |
33.910 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.136 |
37.611 |
35.398 |
|
| R3 |
36.971 |
36.446 |
35.077 |
|
| R2 |
35.806 |
35.806 |
34.971 |
|
| R1 |
35.281 |
35.281 |
34.864 |
34.961 |
| PP |
34.641 |
34.641 |
34.641 |
34.481 |
| S1 |
34.116 |
34.116 |
34.650 |
33.796 |
| S2 |
33.476 |
33.476 |
34.543 |
|
| S3 |
32.311 |
32.951 |
34.437 |
|
| S4 |
31.146 |
31.786 |
34.116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.838 |
|
2.618 |
35.266 |
|
1.618 |
34.916 |
|
1.000 |
34.700 |
|
0.618 |
34.566 |
|
HIGH |
34.350 |
|
0.618 |
34.216 |
|
0.500 |
34.175 |
|
0.382 |
34.134 |
|
LOW |
34.000 |
|
0.618 |
33.784 |
|
1.000 |
33.650 |
|
1.618 |
33.434 |
|
2.618 |
33.084 |
|
4.250 |
32.513 |
|
|
| Fisher Pivots for day following 24-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.175 |
34.583 |
| PP |
34.151 |
34.422 |
| S1 |
34.126 |
34.262 |
|