COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 34.790 34.940 0.150 0.4% 34.800
High 34.850 35.165 0.315 0.9% 35.165
Low 34.380 34.550 0.170 0.5% 34.000
Close 34.800 34.757 -0.043 -0.1% 34.757
Range 0.470 0.615 0.145 30.9% 1.165
ATR 0.609 0.609 0.000 0.1% 0.000
Volume 292 84 -208 -71.2% 1,710
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.669 36.328 35.095
R3 36.054 35.713 34.926
R2 35.439 35.439 34.870
R1 35.098 35.098 34.813 34.961
PP 34.824 34.824 34.824 34.756
S1 34.483 34.483 34.701 34.346
S2 34.209 34.209 34.644
S3 33.594 33.868 34.588
S4 32.979 33.253 34.419
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.136 37.611 35.398
R3 36.971 36.446 35.077
R2 35.806 35.806 34.971
R1 35.281 35.281 34.864 34.961
PP 34.641 34.641 34.641 34.481
S1 34.116 34.116 34.650 33.796
S2 33.476 33.476 34.543
S3 32.311 32.951 34.437
S4 31.146 31.786 34.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.165 34.000 1.165 3.4% 0.619 1.8% 65% True False 342
10 35.165 32.685 2.480 7.1% 0.723 2.1% 84% True False 480
20 35.165 30.485 4.680 13.5% 0.566 1.6% 91% True False 330
40 35.165 27.153 8.012 23.1% 0.329 0.9% 95% True False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.779
2.618 36.775
1.618 36.160
1.000 35.780
0.618 35.545
HIGH 35.165
0.618 34.930
0.500 34.858
0.382 34.785
LOW 34.550
0.618 34.170
1.000 33.935
1.618 33.555
2.618 32.940
4.250 31.936
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 34.858 34.773
PP 34.824 34.767
S1 34.791 34.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.