COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 20-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2012 |
20-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.995 |
34.790 |
-0.205 |
-0.6% |
33.675 |
| High |
34.995 |
34.850 |
-0.145 |
-0.4% |
35.000 |
| Low |
34.600 |
34.380 |
-0.220 |
-0.6% |
32.685 |
| Close |
34.707 |
34.800 |
0.093 |
0.3% |
34.772 |
| Range |
0.395 |
0.470 |
0.075 |
19.0% |
2.315 |
| ATR |
0.620 |
0.609 |
-0.011 |
-1.7% |
0.000 |
| Volume |
693 |
292 |
-401 |
-57.9% |
3,099 |
|
| Daily Pivots for day following 20-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.087 |
35.913 |
35.059 |
|
| R3 |
35.617 |
35.443 |
34.929 |
|
| R2 |
35.147 |
35.147 |
34.886 |
|
| R1 |
34.973 |
34.973 |
34.843 |
35.060 |
| PP |
34.677 |
34.677 |
34.677 |
34.720 |
| S1 |
34.503 |
34.503 |
34.757 |
34.590 |
| S2 |
34.207 |
34.207 |
34.714 |
|
| S3 |
33.737 |
34.033 |
34.671 |
|
| S4 |
33.267 |
33.563 |
34.542 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.097 |
40.250 |
36.045 |
|
| R3 |
38.782 |
37.935 |
35.409 |
|
| R2 |
36.467 |
36.467 |
35.196 |
|
| R1 |
35.620 |
35.620 |
34.984 |
36.044 |
| PP |
34.152 |
34.152 |
34.152 |
34.364 |
| S1 |
33.305 |
33.305 |
34.560 |
33.729 |
| S2 |
31.837 |
31.837 |
34.348 |
|
| S3 |
29.522 |
30.990 |
34.135 |
|
| S4 |
27.207 |
28.675 |
33.499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.848 |
|
2.618 |
36.080 |
|
1.618 |
35.610 |
|
1.000 |
35.320 |
|
0.618 |
35.140 |
|
HIGH |
34.850 |
|
0.618 |
34.670 |
|
0.500 |
34.615 |
|
0.382 |
34.560 |
|
LOW |
34.380 |
|
0.618 |
34.090 |
|
1.000 |
33.910 |
|
1.618 |
33.620 |
|
2.618 |
33.150 |
|
4.250 |
32.383 |
|
|
| Fisher Pivots for day following 20-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.738 |
34.736 |
| PP |
34.677 |
34.672 |
| S1 |
34.615 |
34.608 |
|