COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 34.200 34.995 0.795 2.3% 33.675
High 35.015 34.995 -0.020 -0.1% 35.000
Low 34.200 34.600 0.400 1.2% 32.685
Close 34.837 34.707 -0.130 -0.4% 34.772
Range 0.815 0.395 -0.420 -51.5% 2.315
ATR 0.637 0.620 -0.017 -2.7% 0.000
Volume 345 693 348 100.9% 3,099
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.952 35.725 34.924
R3 35.557 35.330 34.816
R2 35.162 35.162 34.779
R1 34.935 34.935 34.743 34.851
PP 34.767 34.767 34.767 34.726
S1 34.540 34.540 34.671 34.456
S2 34.372 34.372 34.635
S3 33.977 34.145 34.598
S4 33.582 33.750 34.490
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.097 40.250 36.045
R3 38.782 37.935 35.409
R2 36.467 36.467 35.196
R1 35.620 35.620 34.984 36.044
PP 34.152 34.152 34.152 34.364
S1 33.305 33.305 34.560 33.729
S2 31.837 31.837 34.348
S3 29.522 30.990 34.135
S4 27.207 28.675 33.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.015 33.180 1.835 5.3% 0.796 2.3% 83% False False 441
10 35.015 32.180 2.835 8.2% 0.777 2.2% 89% False False 492
20 35.015 29.400 5.615 16.2% 0.564 1.6% 95% False False 329
40 35.015 27.153 7.862 22.7% 0.310 0.9% 96% False False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.674
2.618 36.029
1.618 35.634
1.000 35.390
0.618 35.239
HIGH 34.995
0.618 34.844
0.500 34.798
0.382 34.751
LOW 34.600
0.618 34.356
1.000 34.205
1.618 33.961
2.618 33.566
4.250 32.921
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 34.798 34.641
PP 34.767 34.574
S1 34.737 34.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.